Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
168.2900 GBP |
3,293.4980 AAVE |
196.0300 GBP |
162.8800 GBP |
196.9600 GBP |
168.2900 GBP |
| 2025-02-23 |
195.5100 GBP |
1,633.9950 AAVE |
195.7500 GBP |
192.7900 GBP |
201.2300 GBP |
195.5100 GBP |
| 2025-02-22 |
196.8500 GBP |
2,351.3020 AAVE |
191.6100 GBP |
189.4400 GBP |
199.2500 GBP |
196.8500 GBP |
| 2025-02-21 |
189.5300 GBP |
5,681.8330 AAVE |
206.4500 GBP |
188.9600 GBP |
212.7500 GBP |
189.5300 GBP |
| 2025-02-20 |
206.1900 GBP |
2,315.1550 AAVE |
201.1900 GBP |
199.4200 GBP |
208.2900 GBP |
206.1900 GBP |
| 2025-02-19 |
199.6200 GBP |
2,605.5890 AAVE |
197.8600 GBP |
195.7600 GBP |
204.9900 GBP |
199.6200 GBP |
| 2025-02-18 |
196.2200 GBP |
4,687.4740 AAVE |
209.8100 GBP |
191.6800 GBP |
210.9800 GBP |
196.2200 GBP |
| 2025-02-17 |
212.5800 GBP |
8,535.2040 AAVE |
203.0600 GBP |
198.8200 GBP |
221.2800 GBP |
212.5800 GBP |
| 2025-02-16 |
202.2100 GBP |
2,367.2680 AAVE |
201.4100 GBP |
198.8600 GBP |
205.9100 GBP |
202.2100 GBP |
| 2025-02-15 |
199.4600 GBP |
1,424.3970 AAVE |
208.2300 GBP |
199.3600 GBP |
209.3800 GBP |
199.4600 GBP |
| 2025-02-14 |
208.6400 GBP |
8,073.6660 AAVE |
203.9900 GBP |
202.1200 GBP |
214.4000 GBP |
208.6400 GBP |
| 2025-02-13 |
203.3600 GBP |
7,495.8260 AAVE |
203.4500 GBP |
197.8800 GBP |
206.5900 GBP |
203.3600 GBP |
| 2025-02-12 |
200.1900 GBP |
4,914.4420 AAVE |
196.0900 GBP |
187.1600 GBP |
201.3200 GBP |
200.1900 GBP |
| 2025-02-11 |
195.2200 GBP |
7,968.3610 AAVE |
205.3800 GBP |
194.7600 GBP |
212.3500 GBP |
195.2200 GBP |
| 2025-02-10 |
204.4100 GBP |
7,111.6280 AAVE |
195.2700 GBP |
189.8900 GBP |
208.7800 GBP |
204.4100 GBP |
| 2025-02-09 |
193.4300 GBP |
14,630.7870 AAVE |
192.5300 GBP |
185.4400 GBP |
204.3500 GBP |
193.4300 GBP |
| 2025-02-08 |
194.0000 GBP |
3,334.3550 AAVE |
191.2800 GBP |
186.1900 GBP |
194.8400 GBP |
194.0000 GBP |
| 2025-02-07 |
187.5500 GBP |
8,423.2530 AAVE |
195.5000 GBP |
186.7700 GBP |
210.8700 GBP |
187.5500 GBP |
| 2025-02-06 |
194.0100 GBP |
5,673.1560 AAVE |
207.7400 GBP |
192.7300 GBP |
214.5600 GBP |
194.0100 GBP |
| 2025-02-05 |
208.4700 GBP |
7,786.3940 AAVE |
220.2200 GBP |
205.1700 GBP |
225.0000 GBP |
208.4700 GBP |
| 2025-02-04 |
218.2400 GBP |
8,354.5160 AAVE |
222.1800 GBP |
200.4000 GBP |
224.0200 GBP |
218.2400 GBP |
| 2025-02-03 |
224.2900 GBP |
10,066.7800 AAVE |
207.3600 GBP |
162.1400 GBP |
226.9200 GBP |
224.2900 GBP |
| 2025-02-02 |
206.8200 GBP |
4,306.2510 AAVE |
241.2100 GBP |
200.0000 GBP |
244.7100 GBP |
206.8200 GBP |
| 2025-02-01 |
240.9600 GBP |
2,348.4350 AAVE |
268.4700 GBP |
240.9600 GBP |
268.7500 GBP |
240.9600 GBP |
| 2025-01-31 |
274.0500 GBP |
9,378.7980 AAVE |
253.1000 GBP |
251.4100 GBP |
280.9700 GBP |
274.0500 GBP |
| 2025-01-30 |
256.2000 GBP |
4,525.0410 AAVE |
233.9800 GBP |
230.2500 GBP |
258.1100 GBP |
256.2000 GBP |
| 2025-01-29 |
239.0900 GBP |
5,567.0910 AAVE |
228.1100 GBP |
226.9900 GBP |
242.4400 GBP |
239.0900 GBP |
| 2025-01-28 |
226.0900 GBP |
7,004.3330 AAVE |
244.4800 GBP |
225.3400 GBP |
247.0900 GBP |
226.0900 GBP |
| 2025-01-27 |
243.2500 GBP |
6,481.9330 AAVE |
253.9400 GBP |
231.3600 GBP |
257.0200 GBP |
243.2500 GBP |
| 2025-01-26 |
259.2100 GBP |
1,975.6260 AAVE |
261.2600 GBP |
257.7400 GBP |
269.2000 GBP |
259.2100 GBP |
| 2025-01-25 |
261.9200 GBP |
2,949.6840 AAVE |
267.3200 GBP |
261.4900 GBP |
271.2500 GBP |
261.9200 GBP |
| 2025-01-24 |
271.0000 GBP |
6,536.6070 AAVE |
273.9500 GBP |
264.6700 GBP |
288.1900 GBP |
271.0000 GBP |
| 2025-01-23 |
273.0200 GBP |
4,591.1760 AAVE |
281.9200 GBP |
262.8100 GBP |
284.3200 GBP |
273.0200 GBP |
| 2025-01-22 |
283.2000 GBP |
4,329.6740 AAVE |
299.0000 GBP |
282.4000 GBP |
301.3600 GBP |
283.2000 GBP |
| 2025-01-21 |
298.4100 GBP |
17,369.5950 AAVE |
273.3900 GBP |
267.0100 GBP |
306.8300 GBP |
298.4100 GBP |
| 2025-01-20 |
291.7800 GBP |
12,106.7920 AAVE |
253.8400 GBP |
243.1200 GBP |
298.6900 GBP |
291.7800 GBP |
| 2025-01-19 |
257.1600 GBP |
13,024.9100 AAVE |
258.3900 GBP |
236.2000 GBP |
285.5900 GBP |
257.1600 GBP |
| 2025-01-18 |
255.8500 GBP |
9,432.6170 AAVE |
275.0000 GBP |
249.5900 GBP |
280.9800 GBP |
255.8500 GBP |
| 2025-01-17 |
275.5400 GBP |
12,841.6260 AAVE |
254.3200 GBP |
254.0500 GBP |
290.4000 GBP |
275.5400 GBP |
| 2025-01-16 |
256.7200 GBP |
5,181.1070 AAVE |
261.1900 GBP |
250.1000 GBP |
262.6900 GBP |
256.7200 GBP |
| 2025-01-15 |
259.4900 GBP |
7,581.5870 AAVE |
242.4900 GBP |
233.6200 GBP |
264.5900 GBP |
259.4900 GBP |
| 2025-01-14 |
242.2500 GBP |
5,955.3850 AAVE |
236.3800 GBP |
234.2600 GBP |
245.8800 GBP |
242.2500 GBP |
| 2025-01-13 |
234.0600 GBP |
9,796.9130 AAVE |
236.0300 GBP |
211.4800 GBP |
249.2600 GBP |
234.0600 GBP |
| 2025-01-12 |
237.3000 GBP |
2,525.7610 AAVE |
235.2600 GBP |
233.2800 GBP |
242.1900 GBP |
237.3000 GBP |
| 2025-01-11 |
235.1600 GBP |
4,487.1320 AAVE |
234.8700 GBP |
229.2300 GBP |
240.3700 GBP |
235.1600 GBP |
| 2025-01-10 |
233.2200 GBP |
8,958.0970 AAVE |
229.5100 GBP |
226.4500 GBP |
244.8600 GBP |
233.2200 GBP |
| 2025-01-09 |
229.6400 GBP |
12,886.1490 AAVE |
238.7600 GBP |
222.1000 GBP |
242.9000 GBP |
229.6400 GBP |
| 2025-01-08 |
237.5300 GBP |
3,227.1880 AAVE |
247.9100 GBP |
223.6900 GBP |
249.8800 GBP |
237.5300 GBP |
| 2025-01-07 |
246.3200 GBP |
746.7430 AAVE |
272.3800 GBP |
245.2000 GBP |
273.9600 GBP |
246.3200 GBP |
| 2025-01-06 |
272.8000 GBP |
328.9380 AAVE |
273.9200 GBP |
270.0000 GBP |
283.2700 GBP |
272.8000 GBP |