Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
136.5400 GBP |
2,254.9720 AAVE |
140.1700 GBP |
132.2300 GBP |
140.5100 GBP |
136.5400 GBP |
| 2025-03-19 |
140.2700 GBP |
3,465.5150 AAVE |
131.2800 GBP |
130.9200 GBP |
140.6100 GBP |
140.2700 GBP |
| 2025-03-18 |
130.7300 GBP |
3,175.5500 AAVE |
134.6300 GBP |
126.8800 GBP |
134.8900 GBP |
130.7300 GBP |
| 2025-03-17 |
135.5300 GBP |
2,619.5610 AAVE |
127.3500 GBP |
127.3500 GBP |
136.2700 GBP |
135.5300 GBP |
| 2025-03-16 |
127.9100 GBP |
2,471.9160 AAVE |
133.3300 GBP |
126.6500 GBP |
134.5200 GBP |
127.9100 GBP |
| 2025-03-15 |
135.2600 GBP |
1,571.6520 AAVE |
134.4800 GBP |
132.9700 GBP |
136.9400 GBP |
135.2600 GBP |
| 2025-03-14 |
134.2100 GBP |
4,562.3520 AAVE |
125.6400 GBP |
125.0000 GBP |
136.6300 GBP |
134.2100 GBP |
| 2025-03-13 |
127.9000 GBP |
11,447.2110 AAVE |
134.9200 GBP |
126.7600 GBP |
135.8900 GBP |
127.9000 GBP |
| 2025-03-12 |
133.0100 GBP |
10,610.5300 AAVE |
140.6800 GBP |
126.7200 GBP |
142.3200 GBP |
133.0100 GBP |
| 2025-03-11 |
140.8600 GBP |
13,960.2500 AAVE |
136.4100 GBP |
129.5300 GBP |
143.5000 GBP |
140.8600 GBP |
| 2025-03-10 |
141.3000 GBP |
10,486.4550 AAVE |
138.9000 GBP |
136.7800 GBP |
155.9400 GBP |
141.3000 GBP |
| 2025-03-09 |
139.4200 GBP |
6,245.4310 AAVE |
151.0300 GBP |
136.5200 GBP |
153.4800 GBP |
139.4200 GBP |
| 2025-03-08 |
152.9500 GBP |
4,755.0080 AAVE |
152.1000 GBP |
143.5300 GBP |
154.3300 GBP |
152.9500 GBP |
| 2025-03-07 |
151.9600 GBP |
8,057.0340 AAVE |
163.4400 GBP |
151.8600 GBP |
164.7100 GBP |
151.9600 GBP |
| 2025-03-06 |
165.3000 GBP |
8,983.3420 AAVE |
171.4300 GBP |
163.1400 GBP |
185.8300 GBP |
165.3000 GBP |
| 2025-03-05 |
173.6200 GBP |
13,028.1790 AAVE |
161.5600 GBP |
160.0300 GBP |
176.2700 GBP |
173.6200 GBP |
| 2025-03-04 |
164.7000 GBP |
12,517.0820 AAVE |
141.9400 GBP |
132.3600 GBP |
169.7800 GBP |
164.7000 GBP |
| 2025-03-03 |
143.8600 GBP |
5,427.7720 AAVE |
178.0800 GBP |
140.2100 GBP |
178.1800 GBP |
143.8600 GBP |
| 2025-03-02 |
178.3000 GBP |
5,751.3080 AAVE |
154.8200 GBP |
151.5800 GBP |
179.8200 GBP |
178.3000 GBP |
| 2025-03-01 |
155.0800 GBP |
4,871.1700 AAVE |
152.8200 GBP |
146.0300 GBP |
156.7000 GBP |
155.0800 GBP |
| 2025-02-28 |
152.9900 GBP |
6,984.2700 AAVE |
161.8500 GBP |
141.4200 GBP |
162.0800 GBP |
152.9900 GBP |
| 2025-02-27 |
163.0900 GBP |
2,378.4460 AAVE |
160.0900 GBP |
158.7000 GBP |
165.5500 GBP |
163.0900 GBP |
| 2025-02-26 |
158.8200 GBP |
6,288.2850 AAVE |
161.9800 GBP |
151.6500 GBP |
167.2400 GBP |
158.8200 GBP |
| 2025-02-25 |
161.8100 GBP |
8,175.4920 AAVE |
167.0000 GBP |
150.3600 GBP |
169.2400 GBP |
161.8100 GBP |
| 2025-02-24 |
168.2900 GBP |
3,293.4980 AAVE |
196.0300 GBP |
162.8800 GBP |
196.9600 GBP |
168.2900 GBP |
| 2025-02-23 |
195.5100 GBP |
1,633.9950 AAVE |
195.7500 GBP |
192.7900 GBP |
201.2300 GBP |
195.5100 GBP |
| 2025-02-22 |
196.8500 GBP |
2,351.3020 AAVE |
191.6100 GBP |
189.4400 GBP |
199.2500 GBP |
196.8500 GBP |
| 2025-02-21 |
189.5300 GBP |
5,681.8330 AAVE |
206.4500 GBP |
188.9600 GBP |
212.7500 GBP |
189.5300 GBP |
| 2025-02-20 |
206.1900 GBP |
2,315.1550 AAVE |
201.1900 GBP |
199.4200 GBP |
208.2900 GBP |
206.1900 GBP |
| 2025-02-19 |
199.6200 GBP |
2,605.5890 AAVE |
197.8600 GBP |
195.7600 GBP |
204.9900 GBP |
199.6200 GBP |
| 2025-02-18 |
196.2200 GBP |
4,687.4740 AAVE |
209.8100 GBP |
191.6800 GBP |
210.9800 GBP |
196.2200 GBP |
| 2025-02-17 |
212.5800 GBP |
8,535.2040 AAVE |
203.0600 GBP |
198.8200 GBP |
221.2800 GBP |
212.5800 GBP |
| 2025-02-16 |
202.2100 GBP |
2,367.2680 AAVE |
201.4100 GBP |
198.8600 GBP |
205.9100 GBP |
202.2100 GBP |
| 2025-02-15 |
199.4600 GBP |
1,424.3970 AAVE |
208.2300 GBP |
199.3600 GBP |
209.3800 GBP |
199.4600 GBP |
| 2025-02-14 |
208.6400 GBP |
8,073.6660 AAVE |
203.9900 GBP |
202.1200 GBP |
214.4000 GBP |
208.6400 GBP |
| 2025-02-13 |
203.3600 GBP |
7,495.8260 AAVE |
203.4500 GBP |
197.8800 GBP |
206.5900 GBP |
203.3600 GBP |
| 2025-02-12 |
200.1900 GBP |
4,914.4420 AAVE |
196.0900 GBP |
187.1600 GBP |
201.3200 GBP |
200.1900 GBP |
| 2025-02-11 |
195.2200 GBP |
7,968.3610 AAVE |
205.3800 GBP |
194.7600 GBP |
212.3500 GBP |
195.2200 GBP |
| 2025-02-10 |
204.4100 GBP |
7,111.6280 AAVE |
195.2700 GBP |
189.8900 GBP |
208.7800 GBP |
204.4100 GBP |
| 2025-02-09 |
193.4300 GBP |
14,630.7870 AAVE |
192.5300 GBP |
185.4400 GBP |
204.3500 GBP |
193.4300 GBP |
| 2025-02-08 |
194.0000 GBP |
3,334.3550 AAVE |
191.2800 GBP |
186.1900 GBP |
194.8400 GBP |
194.0000 GBP |
| 2025-02-07 |
187.5500 GBP |
8,423.2530 AAVE |
195.5000 GBP |
186.7700 GBP |
210.8700 GBP |
187.5500 GBP |
| 2025-02-06 |
194.0100 GBP |
5,673.1560 AAVE |
207.7400 GBP |
192.7300 GBP |
214.5600 GBP |
194.0100 GBP |
| 2025-02-05 |
208.4700 GBP |
7,786.3940 AAVE |
220.2200 GBP |
205.1700 GBP |
225.0000 GBP |
208.4700 GBP |
| 2025-02-04 |
218.2400 GBP |
8,354.5160 AAVE |
222.1800 GBP |
200.4000 GBP |
224.0200 GBP |
218.2400 GBP |
| 2025-02-03 |
224.2900 GBP |
10,066.7800 AAVE |
207.3600 GBP |
162.1400 GBP |
226.9200 GBP |
224.2900 GBP |
| 2025-02-02 |
206.8200 GBP |
4,306.2510 AAVE |
241.2100 GBP |
200.0000 GBP |
244.7100 GBP |
206.8200 GBP |
| 2025-02-01 |
240.9600 GBP |
2,348.4350 AAVE |
268.4700 GBP |
240.9600 GBP |
268.7500 GBP |
240.9600 GBP |
| 2025-01-31 |
274.0500 GBP |
9,378.7980 AAVE |
253.1000 GBP |
251.4100 GBP |
280.9700 GBP |
274.0500 GBP |
| 2025-01-30 |
256.2000 GBP |
4,525.0410 AAVE |
233.9800 GBP |
230.2500 GBP |
258.1100 GBP |
256.2000 GBP |