Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
76.8000 GBP |
62.7890 AAVE |
76.5000 GBP |
75.7000 GBP |
77.5000 GBP |
76.8000 GBP |
| 2024-01-19 |
76.3000 GBP |
119.4870 AAVE |
76.1400 GBP |
72.7000 GBP |
77.1000 GBP |
76.3000 GBP |
| 2024-01-18 |
76.4300 GBP |
91.5880 AAVE |
80.0000 GBP |
75.4300 GBP |
80.0000 GBP |
76.4300 GBP |
| 2024-01-17 |
79.7000 GBP |
137.3960 AAVE |
82.0800 GBP |
78.8000 GBP |
82.4000 GBP |
79.7000 GBP |
| 2024-01-16 |
82.7400 GBP |
674.0090 AAVE |
80.5000 GBP |
80.5000 GBP |
87.4100 GBP |
82.7400 GBP |
| 2024-01-15 |
80.0000 GBP |
121.6610 AAVE |
78.5000 GBP |
78.4000 GBP |
81.1000 GBP |
80.0000 GBP |
| 2024-01-14 |
78.5000 GBP |
62.3200 AAVE |
83.1000 GBP |
78.0000 GBP |
83.1000 GBP |
78.5000 GBP |
| 2024-01-13 |
83.7000 GBP |
42.0380 AAVE |
81.1000 GBP |
79.2000 GBP |
84.6000 GBP |
83.7000 GBP |
| 2024-01-12 |
80.9000 GBP |
399.8520 AAVE |
86.0900 GBP |
78.7200 GBP |
89.5000 GBP |
80.9000 GBP |
| 2024-01-11 |
85.1000 GBP |
700.8460 AAVE |
84.1000 GBP |
83.1000 GBP |
92.6900 GBP |
85.1000 GBP |
| 2024-01-10 |
84.1000 GBP |
496.8850 AAVE |
76.1000 GBP |
76.1000 GBP |
86.7300 GBP |
84.1000 GBP |
| 2024-01-09 |
75.3300 GBP |
230.4880 AAVE |
77.9000 GBP |
72.8000 GBP |
77.9000 GBP |
75.3300 GBP |
| 2024-01-08 |
77.6000 GBP |
273.9780 AAVE |
74.3000 GBP |
70.0000 GBP |
78.4000 GBP |
77.6000 GBP |
| 2024-01-07 |
74.6000 GBP |
102.0780 AAVE |
78.5000 GBP |
74.4000 GBP |
79.2000 GBP |
74.6000 GBP |
| 2024-01-06 |
77.9000 GBP |
77.1510 AAVE |
81.3000 GBP |
76.7000 GBP |
81.3000 GBP |
77.9000 GBP |
| 2024-01-05 |
79.7000 GBP |
449.8220 AAVE |
82.4000 GBP |
78.2000 GBP |
85.6000 GBP |
79.7000 GBP |
| 2024-01-04 |
82.4900 GBP |
170.6900 AAVE |
81.4000 GBP |
79.8000 GBP |
83.1700 GBP |
82.4900 GBP |
| 2024-01-03 |
81.2000 GBP |
1,196.9590 AAVE |
87.6200 GBP |
77.0000 GBP |
89.5000 GBP |
81.2000 GBP |
| 2024-01-02 |
87.3000 GBP |
1,239.4490 AAVE |
91.3300 GBP |
86.4000 GBP |
94.3000 GBP |
87.3000 GBP |
| 2024-01-01 |
91.1000 GBP |
216.8990 AAVE |
85.5400 GBP |
84.8900 GBP |
91.1000 GBP |
91.1000 GBP |
| 2023-12-31 |
85.6000 GBP |
581.0300 AAVE |
87.1000 GBP |
84.4000 GBP |
93.4000 GBP |
85.6000 GBP |
| 2023-12-30 |
88.1000 GBP |
474.8350 AAVE |
88.0000 GBP |
87.2000 GBP |
92.2000 GBP |
88.1000 GBP |
| 2023-12-29 |
87.1000 GBP |
594.2320 AAVE |
93.9000 GBP |
85.2000 GBP |
96.0000 GBP |
87.1000 GBP |
| 2023-12-28 |
94.9000 GBP |
1,381.4930 AAVE |
88.1000 GBP |
88.1000 GBP |
101.4000 GBP |
94.9000 GBP |
| 2023-12-27 |
87.7000 GBP |
819.3140 AAVE |
80.7000 GBP |
78.0000 GBP |
88.3000 GBP |
87.7000 GBP |
| 2023-12-26 |
80.8100 GBP |
860.7540 AAVE |
80.8000 GBP |
77.2900 GBP |
86.4000 GBP |
80.8100 GBP |
| 2023-12-25 |
80.4800 GBP |
1,128.6170 AAVE |
78.7800 GBP |
77.7000 GBP |
82.8500 GBP |
80.4800 GBP |
| 2023-12-24 |
78.9900 GBP |
990.7340 AAVE |
78.1000 GBP |
77.4400 GBP |
81.7200 GBP |
78.9900 GBP |
| 2023-12-23 |
78.0800 GBP |
657.8460 AAVE |
79.2000 GBP |
75.3000 GBP |
80.4000 GBP |
78.0800 GBP |
| 2023-12-22 |
78.7700 GBP |
444.5490 AAVE |
79.7000 GBP |
77.5000 GBP |
80.8000 GBP |
78.7700 GBP |
| 2023-12-21 |
79.5300 GBP |
392.7240 AAVE |
79.4000 GBP |
76.2000 GBP |
80.6000 GBP |
79.5300 GBP |
| 2023-12-20 |
78.8000 GBP |
272.7120 AAVE |
79.9000 GBP |
78.5000 GBP |
83.5000 GBP |
78.8000 GBP |
| 2023-12-19 |
79.5000 GBP |
478.5870 AAVE |
78.1000 GBP |
77.5000 GBP |
85.1000 GBP |
79.5000 GBP |
| 2023-12-18 |
78.0000 GBP |
489.6980 AAVE |
79.5000 GBP |
73.8900 GBP |
79.5600 GBP |
78.0000 GBP |
| 2023-12-17 |
79.3000 GBP |
189.6660 AAVE |
82.4000 GBP |
78.5900 GBP |
83.2000 GBP |
79.3000 GBP |
| 2023-12-16 |
82.1500 GBP |
213.3370 AAVE |
85.6000 GBP |
81.9000 GBP |
86.0000 GBP |
82.1500 GBP |
| 2023-12-15 |
87.9000 GBP |
1,156.5120 AAVE |
84.3000 GBP |
81.6000 GBP |
93.6900 GBP |
87.9000 GBP |
| 2023-12-14 |
83.2800 GBP |
811.5170 AAVE |
74.8000 GBP |
73.0000 GBP |
83.6000 GBP |
83.2800 GBP |
| 2023-12-13 |
74.8000 GBP |
282.5790 AAVE |
73.5000 GBP |
70.5000 GBP |
75.4000 GBP |
74.8000 GBP |
| 2023-12-12 |
73.9000 GBP |
558.5210 AAVE |
73.0400 GBP |
72.1000 GBP |
74.7000 GBP |
73.9000 GBP |
| 2023-12-11 |
73.1000 GBP |
917.9970 AAVE |
78.2000 GBP |
70.1000 GBP |
82.2200 GBP |
73.1000 GBP |
| 2023-12-10 |
77.6000 GBP |
304.8870 AAVE |
78.9000 GBP |
76.4800 GBP |
79.7000 GBP |
77.6000 GBP |
| 2023-12-09 |
78.7000 GBP |
944.0990 AAVE |
79.5000 GBP |
78.1700 GBP |
83.4000 GBP |
78.7000 GBP |
| 2023-12-08 |
79.2000 GBP |
947.1150 AAVE |
78.6000 GBP |
76.6000 GBP |
80.1000 GBP |
79.2000 GBP |
| 2023-12-07 |
78.2000 GBP |
457.9210 AAVE |
77.1000 GBP |
75.8000 GBP |
79.1000 GBP |
78.2000 GBP |
| 2023-12-06 |
76.9000 GBP |
382.6260 AAVE |
78.6000 GBP |
75.8000 GBP |
79.6000 GBP |
76.9000 GBP |
| 2023-12-05 |
78.1000 GBP |
383.9560 AAVE |
79.3000 GBP |
75.6000 GBP |
79.6100 GBP |
78.1000 GBP |
| 2023-12-04 |
78.2000 GBP |
958.6640 AAVE |
80.9700 GBP |
77.1700 GBP |
82.7000 GBP |
78.2000 GBP |
| 2023-12-03 |
81.3000 GBP |
228.7840 AAVE |
82.4700 GBP |
79.7000 GBP |
83.4000 GBP |
81.3000 GBP |
| 2023-12-02 |
82.4000 GBP |
392.8710 AAVE |
78.8400 GBP |
78.6000 GBP |
82.4000 GBP |
82.4000 GBP |