Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
238.1200 GBP |
1,454.3670 AAVE |
247.6900 GBP |
237.6400 GBP |
249.5200 GBP |
238.1200 GBP |
| 2025-08-26 |
249.7100 GBP |
2,564.6970 AAVE |
235.8100 GBP |
233.3600 GBP |
251.1200 GBP |
249.7100 GBP |
| 2025-08-25 |
232.4400 GBP |
381.3130 AAVE |
256.1900 GBP |
230.7800 GBP |
256.1900 GBP |
232.4400 GBP |
| 2025-08-24 |
254.9800 GBP |
397.2620 AAVE |
262.2500 GBP |
253.5700 GBP |
264.0400 GBP |
254.9800 GBP |
| 2025-08-23 |
263.8800 GBP |
1,433.3490 AAVE |
255.8000 GBP |
250.2900 GBP |
282.8200 GBP |
263.8800 GBP |
| 2025-08-22 |
254.3300 GBP |
2,185.9020 AAVE |
224.3100 GBP |
219.0800 GBP |
255.6800 GBP |
254.3300 GBP |
| 2025-08-21 |
224.9800 GBP |
950.2500 AAVE |
221.8200 GBP |
219.1700 GBP |
226.5900 GBP |
224.9800 GBP |
| 2025-08-20 |
222.3500 GBP |
1,116.6860 AAVE |
206.9100 GBP |
205.8800 GBP |
222.6400 GBP |
222.3500 GBP |
| 2025-08-19 |
207.9600 GBP |
1,519.9240 AAVE |
213.4500 GBP |
204.8500 GBP |
216.8600 GBP |
207.9600 GBP |
| 2025-08-18 |
218.2600 GBP |
1,895.4720 AAVE |
223.0200 GBP |
210.1400 GBP |
224.1800 GBP |
218.2600 GBP |
| 2025-08-17 |
222.9900 GBP |
794.1340 AAVE |
217.4500 GBP |
217.3100 GBP |
229.1900 GBP |
222.9900 GBP |
| 2025-08-16 |
219.2200 GBP |
331.3740 AAVE |
222.4900 GBP |
214.5200 GBP |
223.5700 GBP |
219.2200 GBP |
| 2025-08-15 |
219.9200 GBP |
1,104.9320 AAVE |
231.9500 GBP |
216.8700 GBP |
234.6900 GBP |
219.9200 GBP |
| 2025-08-14 |
225.1900 GBP |
1,430.8030 AAVE |
244.2900 GBP |
220.0300 GBP |
250.2600 GBP |
225.1900 GBP |
| 2025-08-13 |
239.5400 GBP |
817.1270 AAVE |
238.2400 GBP |
235.3500 GBP |
246.6400 GBP |
239.5400 GBP |
| 2025-08-12 |
235.4600 GBP |
2,750.3370 AAVE |
220.6200 GBP |
217.8300 GBP |
236.9700 GBP |
235.4600 GBP |
| 2025-08-11 |
218.0800 GBP |
588.1820 AAVE |
226.3700 GBP |
218.0500 GBP |
229.5600 GBP |
218.0800 GBP |
| 2025-08-10 |
226.9300 GBP |
168.7810 AAVE |
229.3400 GBP |
220.5000 GBP |
230.0000 GBP |
226.9300 GBP |
| 2025-08-09 |
228.3200 GBP |
264.6960 AAVE |
216.4300 GBP |
215.8000 GBP |
228.7600 GBP |
228.3200 GBP |
| 2025-08-08 |
217.0200 GBP |
855.3550 AAVE |
210.7400 GBP |
208.5100 GBP |
218.2400 GBP |
217.0200 GBP |
| 2025-08-07 |
212.5200 GBP |
318.5400 AAVE |
198.1900 GBP |
196.7200 GBP |
212.5200 GBP |
212.5200 GBP |
| 2025-08-06 |
196.8300 GBP |
425.6220 AAVE |
191.8200 GBP |
189.1500 GBP |
197.9000 GBP |
196.8300 GBP |
| 2025-08-05 |
190.4600 GBP |
397.4230 AAVE |
200.1500 GBP |
188.6900 GBP |
200.1500 GBP |
190.4600 GBP |
| 2025-08-04 |
201.6100 GBP |
840.2000 AAVE |
199.2800 GBP |
191.6900 GBP |
204.2000 GBP |
201.6100 GBP |
| 2025-08-03 |
196.3400 GBP |
266.0550 AAVE |
188.3300 GBP |
186.5900 GBP |
196.3400 GBP |
196.3400 GBP |
| 2025-08-02 |
188.7600 GBP |
606.8250 AAVE |
192.8300 GBP |
185.0000 GBP |
194.2800 GBP |
188.7600 GBP |
| 2025-08-01 |
192.6200 GBP |
2,118.3430 AAVE |
196.7600 GBP |
187.9700 GBP |
198.9400 GBP |
192.6200 GBP |
| 2025-07-31 |
197.1500 GBP |
369.9260 AAVE |
206.6100 GBP |
197.0000 GBP |
210.9700 GBP |
197.1500 GBP |
| 2025-07-30 |
203.7900 GBP |
1,027.2580 AAVE |
209.9500 GBP |
199.7200 GBP |
213.0700 GBP |
203.7900 GBP |
| 2025-07-29 |
211.0000 GBP |
1,322.3500 AAVE |
215.8100 GBP |
209.2500 GBP |
221.6500 GBP |
211.0000 GBP |
| 2025-07-28 |
215.6800 GBP |
712.1130 AAVE |
226.4600 GBP |
213.8300 GBP |
230.0000 GBP |
215.6800 GBP |
| 2025-07-27 |
221.8400 GBP |
218.1810 AAVE |
221.7500 GBP |
219.0000 GBP |
223.4000 GBP |
221.8400 GBP |
| 2025-07-26 |
219.8700 GBP |
977.5550 AAVE |
219.6000 GBP |
217.8400 GBP |
222.9500 GBP |
219.8700 GBP |
| 2025-07-25 |
218.8300 GBP |
2,561.4640 AAVE |
212.2700 GBP |
208.1600 GBP |
219.7900 GBP |
218.8300 GBP |
| 2025-07-24 |
213.5400 GBP |
1,593.2160 AAVE |
213.7100 GBP |
203.9400 GBP |
218.5100 GBP |
213.5400 GBP |
| 2025-07-23 |
214.5100 GBP |
2,195.9060 AAVE |
229.0000 GBP |
208.3000 GBP |
230.0600 GBP |
214.5100 GBP |
| 2025-07-22 |
229.6000 GBP |
1,682.2230 AAVE |
239.8900 GBP |
221.9000 GBP |
240.3000 GBP |
229.6000 GBP |
| 2025-07-21 |
239.9700 GBP |
877.5720 AAVE |
240.2900 GBP |
236.3600 GBP |
248.4500 GBP |
239.9700 GBP |
| 2025-07-20 |
241.6000 GBP |
912.3270 AAVE |
237.9400 GBP |
237.5200 GBP |
249.2600 GBP |
241.6000 GBP |
| 2025-07-19 |
236.5700 GBP |
389.9020 AAVE |
242.0500 GBP |
232.6100 GBP |
242.3700 GBP |
236.5700 GBP |
| 2025-07-18 |
241.0700 GBP |
1,939.0510 AAVE |
239.9500 GBP |
232.5900 GBP |
251.3800 GBP |
241.0700 GBP |
| 2025-07-17 |
241.1600 GBP |
1,289.9380 AAVE |
243.1300 GBP |
235.4000 GBP |
246.7700 GBP |
241.1600 GBP |
| 2025-07-16 |
245.6200 GBP |
1,713.7440 AAVE |
243.1400 GBP |
239.9000 GBP |
250.3800 GBP |
245.6200 GBP |
| 2025-07-15 |
241.2000 GBP |
1,240.4630 AAVE |
232.9400 GBP |
227.2900 GBP |
247.3800 GBP |
241.2000 GBP |
| 2025-07-14 |
235.6100 GBP |
637.4070 AAVE |
231.2200 GBP |
231.2200 GBP |
245.0000 GBP |
235.6100 GBP |
| 2025-07-13 |
225.9700 GBP |
1,128.4670 AAVE |
222.5900 GBP |
222.5400 GBP |
233.0000 GBP |
225.9700 GBP |
| 2025-07-12 |
220.9600 GBP |
1,177.3060 AAVE |
219.6500 GBP |
216.1700 GBP |
224.5300 GBP |
220.9600 GBP |
| 2025-07-11 |
223.2500 GBP |
2,229.9540 AAVE |
227.1600 GBP |
223.2400 GBP |
234.4800 GBP |
223.2500 GBP |
| 2025-07-10 |
227.2300 GBP |
1,273.6290 AAVE |
219.4100 GBP |
215.9300 GBP |
231.2200 GBP |
227.2300 GBP |
| 2025-07-09 |
221.7900 GBP |
2,511.0080 AAVE |
215.4500 GBP |
214.0200 GBP |
224.8100 GBP |
221.7900 GBP |