Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
136.5700 GBP |
1,653.3760 AAVE |
135.4800 GBP |
131.7700 GBP |
137.7300 GBP |
136.5700 GBP |
| 2025-11-24 |
136.5500 GBP |
2,646.3760 AAVE |
127.2100 GBP |
127.0000 GBP |
136.6900 GBP |
136.5500 GBP |
| 2025-11-23 |
130.6500 GBP |
1,103.2350 AAVE |
122.6700 GBP |
122.5400 GBP |
131.0700 GBP |
130.6500 GBP |
| 2025-11-22 |
121.5300 GBP |
763.6500 AAVE |
120.7900 GBP |
118.4800 GBP |
122.3300 GBP |
121.5300 GBP |
| 2025-11-21 |
120.1600 GBP |
2,091.5860 AAVE |
125.9400 GBP |
112.5900 GBP |
127.8700 GBP |
120.1600 GBP |
| 2025-11-20 |
124.6800 GBP |
1,636.6390 AAVE |
133.0200 GBP |
121.8900 GBP |
136.9200 GBP |
124.6800 GBP |
| 2025-11-19 |
127.7000 GBP |
1,119.9160 AAVE |
134.7400 GBP |
127.4300 GBP |
136.1100 GBP |
127.7000 GBP |
| 2025-11-18 |
135.8300 GBP |
1,405.7260 AAVE |
127.8800 GBP |
125.2700 GBP |
136.6300 GBP |
135.8300 GBP |
| 2025-11-17 |
126.5000 GBP |
2,580.7820 AAVE |
131.8300 GBP |
125.2800 GBP |
138.3900 GBP |
126.5000 GBP |
| 2025-11-16 |
128.8400 GBP |
1,586.9720 AAVE |
134.9300 GBP |
127.6600 GBP |
138.2300 GBP |
128.8400 GBP |
| 2025-11-15 |
138.2400 GBP |
1,081.0930 AAVE |
132.6000 GBP |
132.3700 GBP |
138.2400 GBP |
138.2400 GBP |
| 2025-11-14 |
136.2600 GBP |
2,072.5470 AAVE |
150.9700 GBP |
131.8600 GBP |
151.6600 GBP |
136.2600 GBP |
| 2025-11-13 |
149.1200 GBP |
2,035.4760 AAVE |
158.9000 GBP |
144.5000 GBP |
164.7100 GBP |
149.1200 GBP |
| 2025-11-12 |
155.6300 GBP |
914.0990 AAVE |
158.1700 GBP |
154.6300 GBP |
167.5700 GBP |
155.6300 GBP |
| 2025-11-11 |
158.2200 GBP |
1,315.8280 AAVE |
173.5000 GBP |
157.9600 GBP |
176.2400 GBP |
158.2200 GBP |
| 2025-11-10 |
167.2700 GBP |
1,414.9900 AAVE |
161.2600 GBP |
161.2600 GBP |
171.2200 GBP |
167.2700 GBP |
| 2025-11-09 |
159.0000 GBP |
982.6760 AAVE |
153.0100 GBP |
149.8600 GBP |
160.5000 GBP |
159.0000 GBP |
| 2025-11-08 |
154.4800 GBP |
1,000.8310 AAVE |
158.6700 GBP |
150.7800 GBP |
160.1500 GBP |
154.4800 GBP |
| 2025-11-07 |
158.8200 GBP |
853.8520 AAVE |
151.0700 GBP |
144.7600 GBP |
159.4900 GBP |
158.8200 GBP |
| 2025-11-06 |
150.7000 GBP |
903.2770 AAVE |
154.4700 GBP |
147.7100 GBP |
157.1400 GBP |
150.7000 GBP |
| 2025-11-05 |
154.8600 GBP |
1,465.3430 AAVE |
145.0100 GBP |
139.0100 GBP |
157.2500 GBP |
154.8600 GBP |
| 2025-11-04 |
151.3600 GBP |
1,200.8000 AAVE |
152.0300 GBP |
146.7800 GBP |
156.6900 GBP |
151.3600 GBP |
| 2025-11-03 |
153.5800 GBP |
2,017.5220 AAVE |
176.9600 GBP |
151.0000 GBP |
177.2700 GBP |
153.5800 GBP |
| 2025-11-02 |
172.4000 GBP |
835.8770 AAVE |
169.0400 GBP |
166.4200 GBP |
180.1100 GBP |
172.4000 GBP |
| 2025-11-01 |
169.1300 GBP |
274.9550 AAVE |
174.0800 GBP |
168.7800 GBP |
174.0800 GBP |
169.1300 GBP |
| 2025-10-31 |
175.8100 GBP |
927.1540 AAVE |
163.4400 GBP |
162.0000 GBP |
178.5000 GBP |
175.8100 GBP |
| 2025-10-30 |
160.2700 GBP |
961.9580 AAVE |
173.0100 GBP |
158.0400 GBP |
175.1400 GBP |
160.2700 GBP |
| 2025-10-29 |
177.0200 GBP |
1,107.0410 AAVE |
171.8000 GBP |
169.0700 GBP |
178.2100 GBP |
177.0200 GBP |
| 2025-10-28 |
172.8200 GBP |
620.2870 AAVE |
176.1200 GBP |
169.9700 GBP |
178.9100 GBP |
172.8200 GBP |
| 2025-10-27 |
180.7500 GBP |
631.2390 AAVE |
180.6600 GBP |
177.6500 GBP |
186.7200 GBP |
180.7500 GBP |
| 2025-10-26 |
178.2500 GBP |
751.5700 AAVE |
169.6400 GBP |
167.9300 GBP |
180.7100 GBP |
178.2500 GBP |
| 2025-10-25 |
170.0100 GBP |
195.3990 AAVE |
171.1100 GBP |
169.6800 GBP |
172.0300 GBP |
170.0100 GBP |
| 2025-10-24 |
171.7900 GBP |
705.9080 AAVE |
167.9100 GBP |
167.5500 GBP |
176.0400 GBP |
171.7900 GBP |
| 2025-10-23 |
168.6900 GBP |
1,113.7840 AAVE |
161.9200 GBP |
161.9200 GBP |
171.5000 GBP |
168.6900 GBP |
| 2025-10-22 |
162.9200 GBP |
2,762.1770 AAVE |
163.9700 GBP |
160.6200 GBP |
169.2500 GBP |
162.9200 GBP |
| 2025-10-21 |
169.7700 GBP |
1,513.0390 AAVE |
170.8900 GBP |
163.0200 GBP |
176.8600 GBP |
169.7700 GBP |
| 2025-10-20 |
170.0300 GBP |
1,000.3210 AAVE |
165.0100 GBP |
162.4300 GBP |
175.5600 GBP |
170.0300 GBP |
| 2025-10-19 |
167.0000 GBP |
1,394.2290 AAVE |
160.2200 GBP |
158.0000 GBP |
168.7300 GBP |
167.0000 GBP |
| 2025-10-18 |
161.2200 GBP |
1,274.2360 AAVE |
154.4200 GBP |
153.8500 GBP |
161.8800 GBP |
161.2200 GBP |
| 2025-10-17 |
151.2400 GBP |
4,593.5290 AAVE |
166.9000 GBP |
149.4400 GBP |
168.9600 GBP |
151.2400 GBP |
| 2025-10-16 |
170.4300 GBP |
1,413.8400 AAVE |
179.7700 GBP |
169.6900 GBP |
182.7300 GBP |
170.4300 GBP |
| 2025-10-15 |
180.0500 GBP |
962.8710 AAVE |
190.5200 GBP |
177.1100 GBP |
196.5900 GBP |
180.0500 GBP |
| 2025-10-14 |
190.4900 GBP |
2,027.8530 AAVE |
196.3800 GBP |
179.4500 GBP |
197.2000 GBP |
190.4900 GBP |
| 2025-10-13 |
196.3600 GBP |
2,563.8450 AAVE |
189.9800 GBP |
183.5800 GBP |
197.3500 GBP |
196.3600 GBP |
| 2025-10-12 |
188.4100 GBP |
462.3970 AAVE |
170.4400 GBP |
170.0500 GBP |
193.5000 GBP |
188.4100 GBP |
| 2025-10-11 |
173.5400 GBP |
941.1520 AAVE |
174.3400 GBP |
163.7400 GBP |
184.0000 GBP |
173.5400 GBP |
| 2025-10-10 |
173.6500 GBP |
1,143.9080 AAVE |
205.7700 GBP |
138.4600 GBP |
210.6600 GBP |
173.6500 GBP |
| 2025-10-09 |
205.0900 GBP |
1,036.7760 AAVE |
212.9900 GBP |
202.4600 GBP |
212.9900 GBP |
205.0900 GBP |
| 2025-10-08 |
212.9000 GBP |
662.1790 AAVE |
205.8500 GBP |
205.3600 GBP |
213.7300 GBP |
212.9000 GBP |
| 2025-10-07 |
207.3500 GBP |
810.2360 AAVE |
219.3900 GBP |
206.0400 GBP |
221.4100 GBP |
207.3500 GBP |