Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
267.0610 GBP |
899.7010 AAVE |
262.5730 GBP |
260.0030 GBP |
272.7600 GBP |
267.0610 GBP |
| 2021-04-09 |
261.7770 GBP |
607.8470 AAVE |
270.0000 GBP |
260.9200 GBP |
272.0750 GBP |
261.7770 GBP |
| 2021-04-08 |
269.7600 GBP |
870.1000 AAVE |
253.9420 GBP |
252.6780 GBP |
269.7600 GBP |
269.7600 GBP |
| 2021-04-07 |
256.2490 GBP |
2,350.6840 AAVE |
280.0000 GBP |
247.5140 GBP |
280.0000 GBP |
256.2490 GBP |
| 2021-04-06 |
278.2430 GBP |
1,329.3510 AAVE |
286.1450 GBP |
275.1110 GBP |
299.0000 GBP |
278.2430 GBP |
| 2021-04-05 |
284.1260 GBP |
740.2560 AAVE |
294.3670 GBP |
279.3140 GBP |
294.3670 GBP |
284.1260 GBP |
| 2021-04-04 |
292.9580 GBP |
925.5730 AAVE |
271.0000 GBP |
270.6830 GBP |
298.8340 GBP |
292.9580 GBP |
| 2021-04-03 |
277.7450 GBP |
1,516.5010 AAVE |
304.9900 GBP |
274.7610 GBP |
307.1360 GBP |
277.7450 GBP |
| 2021-04-02 |
303.9490 GBP |
1,750.3910 AAVE |
276.2590 GBP |
273.7240 GBP |
304.9890 GBP |
303.9490 GBP |
| 2021-04-01 |
277.2830 GBP |
1,419.7590 AAVE |
277.2610 GBP |
269.8800 GBP |
285.1650 GBP |
277.2830 GBP |
| 2021-03-31 |
276.0000 GBP |
2,499.7520 AAVE |
275.4490 GBP |
260.6570 GBP |
285.0000 GBP |
276.0000 GBP |
| 2021-03-30 |
274.5290 GBP |
1,829.5850 AAVE |
260.9780 GBP |
257.3070 GBP |
278.1820 GBP |
274.5290 GBP |
| 2021-03-29 |
260.5240 GBP |
1,396.2180 AAVE |
251.4420 GBP |
250.4040 GBP |
266.1310 GBP |
260.5240 GBP |
| 2021-03-28 |
251.5210 GBP |
897.5040 AAVE |
253.3050 GBP |
242.0000 GBP |
257.8990 GBP |
251.5210 GBP |
| 2021-03-27 |
253.7720 GBP |
836.9590 AAVE |
260.9170 GBP |
247.1440 GBP |
262.8260 GBP |
253.7720 GBP |
| 2021-03-26 |
260.6300 GBP |
1,552.5670 AAVE |
237.9230 GBP |
237.9050 GBP |
261.9900 GBP |
260.6300 GBP |
| 2021-03-25 |
237.7010 GBP |
2,104.0120 AAVE |
225.3710 GBP |
218.5430 GBP |
242.9990 GBP |
237.7010 GBP |
| 2021-03-24 |
225.8560 GBP |
2,460.1920 AAVE |
239.6760 GBP |
217.8670 GBP |
254.1700 GBP |
225.8560 GBP |
| 2021-03-23 |
241.4490 GBP |
2,201.4220 AAVE |
243.8710 GBP |
236.7620 GBP |
249.9130 GBP |
241.4490 GBP |
| 2021-03-22 |
244.3800 GBP |
1,845.5190 AAVE |
265.6390 GBP |
241.0000 GBP |
267.4340 GBP |
244.3800 GBP |
| 2021-03-21 |
265.6280 GBP |
1,042.9640 AAVE |
267.0000 GBP |
260.1300 GBP |
269.8560 GBP |
265.6280 GBP |
| 2021-03-20 |
268.4690 GBP |
1,455.1200 AAVE |
265.3030 GBP |
265.3030 GBP |
285.8370 GBP |
268.4690 GBP |
| 2021-03-19 |
267.5480 GBP |
1,954.2270 AAVE |
260.6670 GBP |
255.5130 GBP |
273.6430 GBP |
267.5480 GBP |
| 2021-03-18 |
261.9000 GBP |
1,487.5180 AAVE |
273.8460 GBP |
260.0000 GBP |
274.6770 GBP |
261.9000 GBP |
| 2021-03-17 |
272.6680 GBP |
1,417.5980 AAVE |
266.8520 GBP |
258.2670 GBP |
274.5580 GBP |
272.6680 GBP |
| 2021-03-16 |
266.0390 GBP |
2,615.9150 AAVE |
264.1650 GBP |
253.4770 GBP |
272.0930 GBP |
266.0390 GBP |
| 2021-03-15 |
265.2030 GBP |
3,339.3570 AAVE |
272.5640 GBP |
255.1860 GBP |
279.0920 GBP |
265.2030 GBP |
| 2021-03-14 |
274.1750 GBP |
2,690.6490 AAVE |
297.1860 GBP |
270.5700 GBP |
298.3720 GBP |
274.1750 GBP |
| 2021-03-13 |
299.9740 GBP |
3,209.3040 AAVE |
266.7290 GBP |
259.3400 GBP |
306.5490 GBP |
299.9740 GBP |
| 2021-03-12 |
268.9670 GBP |
2,929.9690 AAVE |
288.8280 GBP |
260.2420 GBP |
289.4590 GBP |
268.9670 GBP |
| 2021-03-11 |
289.2040 GBP |
2,837.5860 AAVE |
292.6850 GBP |
279.4500 GBP |
298.0350 GBP |
289.2040 GBP |
| 2021-03-10 |
292.1090 GBP |
5,262.5610 AAVE |
321.9850 GBP |
287.1160 GBP |
330.5800 GBP |
292.1090 GBP |
| 2021-03-09 |
320.7390 GBP |
4,143.8500 AAVE |
316.3800 GBP |
301.7590 GBP |
323.1720 GBP |
320.7390 GBP |
| 2021-03-08 |
315.0210 GBP |
3,388.5570 AAVE |
299.6210 GBP |
284.9990 GBP |
315.1190 GBP |
315.0210 GBP |
| 2021-03-07 |
297.5480 GBP |
4,361.5280 AAVE |
282.0000 GBP |
277.0100 GBP |
302.4000 GBP |
297.5480 GBP |
| 2021-03-06 |
281.9740 GBP |
2,536.4150 AAVE |
267.1240 GBP |
255.7490 GBP |
282.0250 GBP |
281.9740 GBP |
| 2021-03-05 |
264.7470 GBP |
3,345.0650 AAVE |
267.1310 GBP |
246.6930 GBP |
272.4840 GBP |
264.7470 GBP |
| 2021-03-04 |
270.3440 GBP |
2,988.5240 AAVE |
284.3480 GBP |
264.5290 GBP |
294.3660 GBP |
270.3440 GBP |
| 2021-03-03 |
286.2000 GBP |
3,119.8210 AAVE |
279.9580 GBP |
276.2650 GBP |
299.9800 GBP |
286.2000 GBP |
| 2021-03-02 |
280.8920 GBP |
5,679.0230 AAVE |
277.8260 GBP |
270.0030 GBP |
299.9870 GBP |
280.8920 GBP |
| 2021-03-01 |
277.0000 GBP |
4,941.4440 AAVE |
256.0400 GBP |
252.8020 GBP |
279.9700 GBP |
277.0000 GBP |
| 2021-02-28 |
252.4620 GBP |
6,881.0140 AAVE |
238.7920 GBP |
216.8450 GBP |
262.5410 GBP |
252.4620 GBP |
| 2021-02-27 |
241.2890 GBP |
2,848.4620 AAVE |
233.1080 GBP |
233.1070 GBP |
251.3960 GBP |
241.2890 GBP |
| 2021-02-26 |
232.2590 GBP |
4,591.0930 AAVE |
240.0000 GBP |
218.9200 GBP |
253.0000 GBP |
232.2590 GBP |
| 2021-02-25 |
240.8390 GBP |
3,949.4540 AAVE |
261.0120 GBP |
239.3490 GBP |
275.0000 GBP |
240.8390 GBP |
| 2021-02-24 |
261.6250 GBP |
8,461.4530 AAVE |
255.9860 GBP |
242.8500 GBP |
288.8930 GBP |
261.6250 GBP |
| 2021-02-23 |
259.4810 GBP |
15,253.9940 AAVE |
280.0000 GBP |
200.2090 GBP |
283.6080 GBP |
259.4810 GBP |
| 2021-02-22 |
280.6860 GBP |
12,357.9690 AAVE |
310.0000 GBP |
255.4250 GBP |
320.0000 GBP |
280.6860 GBP |
| 2021-02-21 |
313.3260 GBP |
6,039.7630 AAVE |
316.0160 GBP |
305.4510 GBP |
327.4110 GBP |
313.3260 GBP |
| 2021-02-20 |
317.0000 GBP |
14,302.6050 AAVE |
300.0000 GBP |
291.7060 GBP |
356.3220 GBP |
317.0000 GBP |