Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
224.0760 GBP |
3,147.0370 AAVE |
225.0990 GBP |
219.6840 GBP |
237.2890 GBP |
224.0760 GBP |
| 2021-06-13 |
223.2920 GBP |
3,546.5720 AAVE |
198.0760 GBP |
189.8210 GBP |
225.3840 GBP |
223.2920 GBP |
| 2021-06-12 |
198.0000 GBP |
3,120.5670 AAVE |
201.6790 GBP |
189.1050 GBP |
205.2580 GBP |
198.0000 GBP |
| 2021-06-11 |
202.1510 GBP |
1,433.6240 AAVE |
219.6320 GBP |
199.5980 GBP |
223.4660 GBP |
202.1510 GBP |
| 2021-06-10 |
220.0000 GBP |
2,241.9570 AAVE |
239.5250 GBP |
214.9320 GBP |
240.8100 GBP |
220.0000 GBP |
| 2021-06-09 |
237.8750 GBP |
2,069.1040 AAVE |
230.6930 GBP |
216.6190 GBP |
242.8670 GBP |
237.8750 GBP |
| 2021-06-08 |
233.5390 GBP |
3,535.9840 AAVE |
236.6980 GBP |
210.1650 GBP |
238.7890 GBP |
233.5390 GBP |
| 2021-06-07 |
236.9810 GBP |
1,919.4760 AAVE |
258.7290 GBP |
236.9520 GBP |
273.3700 GBP |
236.9810 GBP |
| 2021-06-06 |
257.1650 GBP |
1,447.8780 AAVE |
251.4500 GBP |
251.4250 GBP |
260.0500 GBP |
257.1650 GBP |
| 2021-06-05 |
250.3760 GBP |
4,092.4200 AAVE |
264.8980 GBP |
246.3370 GBP |
277.2000 GBP |
250.3760 GBP |
| 2021-06-04 |
269.6070 GBP |
4,692.4600 AAVE |
281.7500 GBP |
245.3980 GBP |
281.7500 GBP |
269.6070 GBP |
| 2021-06-03 |
283.4210 GBP |
2,034.6510 AAVE |
270.6170 GBP |
266.8130 GBP |
288.1670 GBP |
283.4210 GBP |
| 2021-06-02 |
273.3070 GBP |
4,213.2430 AAVE |
264.7360 GBP |
255.7900 GBP |
283.0000 GBP |
273.3070 GBP |
| 2021-06-01 |
263.1520 GBP |
4,352.1330 AAVE |
269.0750 GBP |
255.0000 GBP |
276.6170 GBP |
263.1520 GBP |
| 2021-05-31 |
270.4190 GBP |
3,461.6740 AAVE |
227.7460 GBP |
215.4120 GBP |
270.4190 GBP |
270.4190 GBP |
| 2021-05-30 |
229.8050 GBP |
2,640.0390 AAVE |
208.5860 GBP |
199.7160 GBP |
239.4020 GBP |
229.8050 GBP |
| 2021-05-29 |
211.9120 GBP |
1,971.2520 AAVE |
227.1320 GBP |
198.4860 GBP |
239.0840 GBP |
211.9120 GBP |
| 2021-05-28 |
224.9750 GBP |
4,731.5980 AAVE |
260.9590 GBP |
215.0000 GBP |
265.2560 GBP |
224.9750 GBP |
| 2021-05-27 |
260.9590 GBP |
4,112.7870 AAVE |
293.9760 GBP |
258.9530 GBP |
293.9760 GBP |
260.9590 GBP |
| 2021-05-26 |
288.6060 GBP |
6,104.6710 AAVE |
262.7460 GBP |
253.4580 GBP |
288.8560 GBP |
288.6060 GBP |
| 2021-05-25 |
261.9730 GBP |
14,634.9160 AAVE |
271.6860 GBP |
227.9090 GBP |
285.6430 GBP |
261.9730 GBP |
| 2021-05-24 |
272.8880 GBP |
20,516.4200 AAVE |
210.8430 GBP |
204.5920 GBP |
281.3600 GBP |
272.8880 GBP |
| 2021-05-23 |
209.4560 GBP |
16,551.9750 AAVE |
236.5590 GBP |
147.9660 GBP |
248.2000 GBP |
209.4560 GBP |
| 2021-05-22 |
239.4200 GBP |
12,685.8320 AAVE |
262.5530 GBP |
220.0000 GBP |
270.7640 GBP |
239.4200 GBP |
| 2021-05-21 |
262.2860 GBP |
12,153.4620 AAVE |
329.8300 GBP |
219.5040 GBP |
349.4190 GBP |
262.2860 GBP |
| 2021-05-20 |
327.9110 GBP |
9,347.7740 AAVE |
300.9610 GBP |
260.0000 GBP |
362.9570 GBP |
327.9110 GBP |
| 2021-05-19 |
311.1680 GBP |
17,162.9920 AAVE |
444.2420 GBP |
235.0000 GBP |
457.6530 GBP |
311.1680 GBP |
| 2021-05-18 |
446.0090 GBP |
11,653.9560 AAVE |
404.0580 GBP |
397.6280 GBP |
469.3560 GBP |
446.0090 GBP |
| 2021-05-17 |
412.7780 GBP |
13,869.7140 AAVE |
368.0120 GBP |
334.0000 GBP |
421.0670 GBP |
412.7780 GBP |
| 2021-05-16 |
366.9710 GBP |
7,799.3000 AAVE |
380.8570 GBP |
338.8880 GBP |
400.3550 GBP |
366.9710 GBP |
| 2021-05-15 |
368.6700 GBP |
11,716.0000 AAVE |
422.8590 GBP |
362.7780 GBP |
432.5050 GBP |
368.6700 GBP |
| 2021-05-14 |
423.1520 GBP |
7,328.6880 AAVE |
361.2240 GBP |
360.3910 GBP |
450.5850 GBP |
423.1520 GBP |
| 2021-05-13 |
358.2400 GBP |
13,212.4850 AAVE |
361.5540 GBP |
324.8640 GBP |
441.5650 GBP |
358.2400 GBP |
| 2021-05-12 |
386.3700 GBP |
9,080.8650 AAVE |
325.6570 GBP |
324.8890 GBP |
424.1500 GBP |
386.3700 GBP |
| 2021-05-11 |
324.4380 GBP |
1,381.6310 AAVE |
307.7980 GBP |
296.6940 GBP |
324.9900 GBP |
324.4380 GBP |
| 2021-05-10 |
306.8140 GBP |
1,941.5820 AAVE |
330.0000 GBP |
286.0230 GBP |
342.9900 GBP |
306.8140 GBP |
| 2021-05-09 |
328.4000 GBP |
909.2180 AAVE |
333.8400 GBP |
317.9770 GBP |
336.5340 GBP |
328.4000 GBP |
| 2021-05-08 |
335.0580 GBP |
2,045.2870 AAVE |
318.4390 GBP |
316.4000 GBP |
341.1760 GBP |
335.0580 GBP |
| 2021-05-07 |
316.8860 GBP |
1,168.1550 AAVE |
324.8930 GBP |
311.9840 GBP |
334.7270 GBP |
316.8860 GBP |
| 2021-05-06 |
326.6000 GBP |
2,695.5640 AAVE |
346.3120 GBP |
318.2550 GBP |
346.3120 GBP |
326.6000 GBP |
| 2021-05-05 |
345.5990 GBP |
3,275.0740 AAVE |
323.0570 GBP |
316.9360 GBP |
349.9390 GBP |
345.5990 GBP |
| 2021-05-04 |
325.5490 GBP |
4,076.5360 AAVE |
373.1690 GBP |
320.8680 GBP |
373.1690 GBP |
325.5490 GBP |
| 2021-05-03 |
373.0220 GBP |
1,645.3720 AAVE |
349.4310 GBP |
349.4310 GBP |
387.0250 GBP |
373.0220 GBP |
| 2021-05-02 |
347.6610 GBP |
1,029.2390 AAVE |
367.1770 GBP |
343.4510 GBP |
367.5460 GBP |
347.6610 GBP |
| 2021-05-01 |
362.3520 GBP |
3,546.8870 AAVE |
322.0310 GBP |
316.9860 GBP |
370.0000 GBP |
362.3520 GBP |
| 2021-04-30 |
321.6960 GBP |
1,255.5060 AAVE |
316.4330 GBP |
309.7070 GBP |
328.3280 GBP |
321.6960 GBP |
| 2021-04-29 |
315.3990 GBP |
1,399.3360 AAVE |
329.0000 GBP |
305.2640 GBP |
331.6270 GBP |
315.3990 GBP |
| 2021-04-28 |
331.2960 GBP |
4,933.2170 AAVE |
319.6200 GBP |
306.0250 GBP |
349.5500 GBP |
331.2960 GBP |
| 2021-04-27 |
313.7140 GBP |
3,222.5320 AAVE |
291.5470 GBP |
285.4370 GBP |
323.0630 GBP |
313.7140 GBP |
| 2021-04-26 |
290.6410 GBP |
3,183.0430 AAVE |
253.0000 GBP |
251.0670 GBP |
294.5690 GBP |
290.6410 GBP |