Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
251.4400 GBP |
1,724.6270 AAVE |
230.6480 GBP |
228.0000 GBP |
255.8750 GBP |
251.4400 GBP |
| 2021-04-24 |
230.0370 GBP |
990.9860 AAVE |
246.8670 GBP |
227.8970 GBP |
248.8220 GBP |
230.0370 GBP |
| 2021-04-23 |
248.7370 GBP |
7,340.2780 AAVE |
259.7840 GBP |
223.5500 GBP |
268.6490 GBP |
248.7370 GBP |
| 2021-04-22 |
262.8180 GBP |
3,990.5580 AAVE |
250.4330 GBP |
246.5840 GBP |
298.3450 GBP |
262.8180 GBP |
| 2021-04-21 |
252.4660 GBP |
1,847.8520 AAVE |
259.0960 GBP |
246.0900 GBP |
276.0000 GBP |
252.4660 GBP |
| 2021-04-20 |
257.8110 GBP |
4,066.7020 AAVE |
246.1310 GBP |
226.4170 GBP |
267.5010 GBP |
257.8110 GBP |
| 2021-04-19 |
248.6150 GBP |
2,307.3910 AAVE |
276.4120 GBP |
245.0010 GBP |
288.0400 GBP |
248.6150 GBP |
| 2021-04-18 |
277.6430 GBP |
13,143.0700 AAVE |
310.6090 GBP |
244.2100 GBP |
312.7690 GBP |
277.6430 GBP |
| 2021-04-17 |
311.6130 GBP |
1,220.4230 AAVE |
325.0000 GBP |
306.8910 GBP |
333.5680 GBP |
311.6130 GBP |
| 2021-04-16 |
322.0100 GBP |
1,341.1770 AAVE |
339.0840 GBP |
305.2510 GBP |
341.3110 GBP |
322.0100 GBP |
| 2021-04-15 |
339.7960 GBP |
3,509.1060 AAVE |
312.1630 GBP |
308.4580 GBP |
353.1000 GBP |
339.7960 GBP |
| 2021-04-14 |
310.8970 GBP |
3,488.8290 AAVE |
289.6280 GBP |
282.0000 GBP |
312.1710 GBP |
310.8970 GBP |
| 2021-04-13 |
290.2740 GBP |
1,656.8130 AAVE |
290.5790 GBP |
280.7660 GBP |
305.0970 GBP |
290.2740 GBP |
| 2021-04-12 |
288.4480 GBP |
3,888.8430 AAVE |
271.6690 GBP |
265.4380 GBP |
303.5420 GBP |
288.4480 GBP |
| 2021-04-11 |
271.0000 GBP |
1,093.5740 AAVE |
268.4380 GBP |
263.0000 GBP |
272.5630 GBP |
271.0000 GBP |
| 2021-04-10 |
267.0610 GBP |
899.7010 AAVE |
262.5730 GBP |
260.0030 GBP |
272.7600 GBP |
267.0610 GBP |
| 2021-04-09 |
261.7770 GBP |
607.8470 AAVE |
270.0000 GBP |
260.9200 GBP |
272.0750 GBP |
261.7770 GBP |
| 2021-04-08 |
269.7600 GBP |
870.1000 AAVE |
253.9420 GBP |
252.6780 GBP |
269.7600 GBP |
269.7600 GBP |
| 2021-04-07 |
256.2490 GBP |
2,350.6840 AAVE |
280.0000 GBP |
247.5140 GBP |
280.0000 GBP |
256.2490 GBP |
| 2021-04-06 |
278.2430 GBP |
1,329.3510 AAVE |
286.1450 GBP |
275.1110 GBP |
299.0000 GBP |
278.2430 GBP |
| 2021-04-05 |
284.1260 GBP |
740.2560 AAVE |
294.3670 GBP |
279.3140 GBP |
294.3670 GBP |
284.1260 GBP |
| 2021-04-04 |
292.9580 GBP |
925.5730 AAVE |
271.0000 GBP |
270.6830 GBP |
298.8340 GBP |
292.9580 GBP |
| 2021-04-03 |
277.7450 GBP |
1,516.5010 AAVE |
304.9900 GBP |
274.7610 GBP |
307.1360 GBP |
277.7450 GBP |
| 2021-04-02 |
303.9490 GBP |
1,750.3910 AAVE |
276.2590 GBP |
273.7240 GBP |
304.9890 GBP |
303.9490 GBP |
| 2021-04-01 |
277.2830 GBP |
1,419.7590 AAVE |
277.2610 GBP |
269.8800 GBP |
285.1650 GBP |
277.2830 GBP |
| 2021-03-31 |
276.0000 GBP |
2,499.7520 AAVE |
275.4490 GBP |
260.6570 GBP |
285.0000 GBP |
276.0000 GBP |
| 2021-03-30 |
274.5290 GBP |
1,829.5850 AAVE |
260.9780 GBP |
257.3070 GBP |
278.1820 GBP |
274.5290 GBP |
| 2021-03-29 |
260.5240 GBP |
1,396.2180 AAVE |
251.4420 GBP |
250.4040 GBP |
266.1310 GBP |
260.5240 GBP |
| 2021-03-28 |
251.5210 GBP |
897.5040 AAVE |
253.3050 GBP |
242.0000 GBP |
257.8990 GBP |
251.5210 GBP |
| 2021-03-27 |
253.7720 GBP |
836.9590 AAVE |
260.9170 GBP |
247.1440 GBP |
262.8260 GBP |
253.7720 GBP |
| 2021-03-26 |
260.6300 GBP |
1,552.5670 AAVE |
237.9230 GBP |
237.9050 GBP |
261.9900 GBP |
260.6300 GBP |
| 2021-03-25 |
237.7010 GBP |
2,104.0120 AAVE |
225.3710 GBP |
218.5430 GBP |
242.9990 GBP |
237.7010 GBP |
| 2021-03-24 |
225.8560 GBP |
2,460.1920 AAVE |
239.6760 GBP |
217.8670 GBP |
254.1700 GBP |
225.8560 GBP |
| 2021-03-23 |
241.4490 GBP |
2,201.4220 AAVE |
243.8710 GBP |
236.7620 GBP |
249.9130 GBP |
241.4490 GBP |
| 2021-03-22 |
244.3800 GBP |
1,845.5190 AAVE |
265.6390 GBP |
241.0000 GBP |
267.4340 GBP |
244.3800 GBP |
| 2021-03-21 |
265.6280 GBP |
1,042.9640 AAVE |
267.0000 GBP |
260.1300 GBP |
269.8560 GBP |
265.6280 GBP |
| 2021-03-20 |
268.4690 GBP |
1,455.1200 AAVE |
265.3030 GBP |
265.3030 GBP |
285.8370 GBP |
268.4690 GBP |
| 2021-03-19 |
267.5480 GBP |
1,954.2270 AAVE |
260.6670 GBP |
255.5130 GBP |
273.6430 GBP |
267.5480 GBP |
| 2021-03-18 |
261.9000 GBP |
1,487.5180 AAVE |
273.8460 GBP |
260.0000 GBP |
274.6770 GBP |
261.9000 GBP |
| 2021-03-17 |
272.6680 GBP |
1,417.5980 AAVE |
266.8520 GBP |
258.2670 GBP |
274.5580 GBP |
272.6680 GBP |
| 2021-03-16 |
266.0390 GBP |
2,615.9150 AAVE |
264.1650 GBP |
253.4770 GBP |
272.0930 GBP |
266.0390 GBP |
| 2021-03-15 |
265.2030 GBP |
3,339.3570 AAVE |
272.5640 GBP |
255.1860 GBP |
279.0920 GBP |
265.2030 GBP |
| 2021-03-14 |
274.1750 GBP |
2,690.6490 AAVE |
297.1860 GBP |
270.5700 GBP |
298.3720 GBP |
274.1750 GBP |
| 2021-03-13 |
299.9740 GBP |
3,209.3040 AAVE |
266.7290 GBP |
259.3400 GBP |
306.5490 GBP |
299.9740 GBP |
| 2021-03-12 |
268.9670 GBP |
2,929.9690 AAVE |
288.8280 GBP |
260.2420 GBP |
289.4590 GBP |
268.9670 GBP |
| 2021-03-11 |
289.2040 GBP |
2,837.5860 AAVE |
292.6850 GBP |
279.4500 GBP |
298.0350 GBP |
289.2040 GBP |
| 2021-03-10 |
292.1090 GBP |
5,262.5610 AAVE |
321.9850 GBP |
287.1160 GBP |
330.5800 GBP |
292.1090 GBP |
| 2021-03-09 |
320.7390 GBP |
4,143.8500 AAVE |
316.3800 GBP |
301.7590 GBP |
323.1720 GBP |
320.7390 GBP |
| 2021-03-08 |
315.0210 GBP |
3,388.5570 AAVE |
299.6210 GBP |
284.9990 GBP |
315.1190 GBP |
315.0210 GBP |
| 2021-03-07 |
297.5480 GBP |
4,361.5280 AAVE |
282.0000 GBP |
277.0100 GBP |
302.4000 GBP |
297.5480 GBP |