Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
229.8050 GBP |
2,640.0390 AAVE |
208.5860 GBP |
199.7160 GBP |
239.4020 GBP |
229.8050 GBP |
| 2021-05-29 |
211.9120 GBP |
1,971.2520 AAVE |
227.1320 GBP |
198.4860 GBP |
239.0840 GBP |
211.9120 GBP |
| 2021-05-28 |
224.9750 GBP |
4,731.5980 AAVE |
260.9590 GBP |
215.0000 GBP |
265.2560 GBP |
224.9750 GBP |
| 2021-05-27 |
260.9590 GBP |
4,112.7870 AAVE |
293.9760 GBP |
258.9530 GBP |
293.9760 GBP |
260.9590 GBP |
| 2021-05-26 |
288.6060 GBP |
6,104.6710 AAVE |
262.7460 GBP |
253.4580 GBP |
288.8560 GBP |
288.6060 GBP |
| 2021-05-25 |
261.9730 GBP |
14,634.9160 AAVE |
271.6860 GBP |
227.9090 GBP |
285.6430 GBP |
261.9730 GBP |
| 2021-05-24 |
272.8880 GBP |
20,516.4200 AAVE |
210.8430 GBP |
204.5920 GBP |
281.3600 GBP |
272.8880 GBP |
| 2021-05-23 |
209.4560 GBP |
16,551.9750 AAVE |
236.5590 GBP |
147.9660 GBP |
248.2000 GBP |
209.4560 GBP |
| 2021-05-22 |
239.4200 GBP |
12,685.8320 AAVE |
262.5530 GBP |
220.0000 GBP |
270.7640 GBP |
239.4200 GBP |
| 2021-05-21 |
262.2860 GBP |
12,153.4620 AAVE |
329.8300 GBP |
219.5040 GBP |
349.4190 GBP |
262.2860 GBP |
| 2021-05-20 |
327.9110 GBP |
9,347.7740 AAVE |
300.9610 GBP |
260.0000 GBP |
362.9570 GBP |
327.9110 GBP |
| 2021-05-19 |
311.1680 GBP |
17,162.9920 AAVE |
444.2420 GBP |
235.0000 GBP |
457.6530 GBP |
311.1680 GBP |
| 2021-05-18 |
446.0090 GBP |
11,653.9560 AAVE |
404.0580 GBP |
397.6280 GBP |
469.3560 GBP |
446.0090 GBP |
| 2021-05-17 |
412.7780 GBP |
13,869.7140 AAVE |
368.0120 GBP |
334.0000 GBP |
421.0670 GBP |
412.7780 GBP |
| 2021-05-16 |
366.9710 GBP |
7,799.3000 AAVE |
380.8570 GBP |
338.8880 GBP |
400.3550 GBP |
366.9710 GBP |
| 2021-05-15 |
368.6700 GBP |
11,716.0000 AAVE |
422.8590 GBP |
362.7780 GBP |
432.5050 GBP |
368.6700 GBP |
| 2021-05-14 |
423.1520 GBP |
7,328.6880 AAVE |
361.2240 GBP |
360.3910 GBP |
450.5850 GBP |
423.1520 GBP |
| 2021-05-13 |
358.2400 GBP |
13,212.4850 AAVE |
361.5540 GBP |
324.8640 GBP |
441.5650 GBP |
358.2400 GBP |
| 2021-05-12 |
386.3700 GBP |
9,080.8650 AAVE |
325.6570 GBP |
324.8890 GBP |
424.1500 GBP |
386.3700 GBP |
| 2021-05-11 |
324.4380 GBP |
1,381.6310 AAVE |
307.7980 GBP |
296.6940 GBP |
324.9900 GBP |
324.4380 GBP |
| 2021-05-10 |
306.8140 GBP |
1,941.5820 AAVE |
330.0000 GBP |
286.0230 GBP |
342.9900 GBP |
306.8140 GBP |
| 2021-05-09 |
328.4000 GBP |
909.2180 AAVE |
333.8400 GBP |
317.9770 GBP |
336.5340 GBP |
328.4000 GBP |
| 2021-05-08 |
335.0580 GBP |
2,045.2870 AAVE |
318.4390 GBP |
316.4000 GBP |
341.1760 GBP |
335.0580 GBP |
| 2021-05-07 |
316.8860 GBP |
1,168.1550 AAVE |
324.8930 GBP |
311.9840 GBP |
334.7270 GBP |
316.8860 GBP |
| 2021-05-06 |
326.6000 GBP |
2,695.5640 AAVE |
346.3120 GBP |
318.2550 GBP |
346.3120 GBP |
326.6000 GBP |
| 2021-05-05 |
345.5990 GBP |
3,275.0740 AAVE |
323.0570 GBP |
316.9360 GBP |
349.9390 GBP |
345.5990 GBP |
| 2021-05-04 |
325.5490 GBP |
4,076.5360 AAVE |
373.1690 GBP |
320.8680 GBP |
373.1690 GBP |
325.5490 GBP |
| 2021-05-03 |
373.0220 GBP |
1,645.3720 AAVE |
349.4310 GBP |
349.4310 GBP |
387.0250 GBP |
373.0220 GBP |
| 2021-05-02 |
347.6610 GBP |
1,029.2390 AAVE |
367.1770 GBP |
343.4510 GBP |
367.5460 GBP |
347.6610 GBP |
| 2021-05-01 |
362.3520 GBP |
3,546.8870 AAVE |
322.0310 GBP |
316.9860 GBP |
370.0000 GBP |
362.3520 GBP |
| 2021-04-30 |
321.6960 GBP |
1,255.5060 AAVE |
316.4330 GBP |
309.7070 GBP |
328.3280 GBP |
321.6960 GBP |
| 2021-04-29 |
315.3990 GBP |
1,399.3360 AAVE |
329.0000 GBP |
305.2640 GBP |
331.6270 GBP |
315.3990 GBP |
| 2021-04-28 |
331.2960 GBP |
4,933.2170 AAVE |
319.6200 GBP |
306.0250 GBP |
349.5500 GBP |
331.2960 GBP |
| 2021-04-27 |
313.7140 GBP |
3,222.5320 AAVE |
291.5470 GBP |
285.4370 GBP |
323.0630 GBP |
313.7140 GBP |
| 2021-04-26 |
290.6410 GBP |
3,183.0430 AAVE |
253.0000 GBP |
251.0670 GBP |
294.5690 GBP |
290.6410 GBP |
| 2021-04-25 |
251.4400 GBP |
1,724.6270 AAVE |
230.6480 GBP |
228.0000 GBP |
255.8750 GBP |
251.4400 GBP |
| 2021-04-24 |
230.0370 GBP |
990.9860 AAVE |
246.8670 GBP |
227.8970 GBP |
248.8220 GBP |
230.0370 GBP |
| 2021-04-23 |
248.7370 GBP |
7,340.2780 AAVE |
259.7840 GBP |
223.5500 GBP |
268.6490 GBP |
248.7370 GBP |
| 2021-04-22 |
262.8180 GBP |
3,990.5580 AAVE |
250.4330 GBP |
246.5840 GBP |
298.3450 GBP |
262.8180 GBP |
| 2021-04-21 |
252.4660 GBP |
1,847.8520 AAVE |
259.0960 GBP |
246.0900 GBP |
276.0000 GBP |
252.4660 GBP |
| 2021-04-20 |
257.8110 GBP |
4,066.7020 AAVE |
246.1310 GBP |
226.4170 GBP |
267.5010 GBP |
257.8110 GBP |
| 2021-04-19 |
248.6150 GBP |
2,307.3910 AAVE |
276.4120 GBP |
245.0010 GBP |
288.0400 GBP |
248.6150 GBP |
| 2021-04-18 |
277.6430 GBP |
13,143.0700 AAVE |
310.6090 GBP |
244.2100 GBP |
312.7690 GBP |
277.6430 GBP |
| 2021-04-17 |
311.6130 GBP |
1,220.4230 AAVE |
325.0000 GBP |
306.8910 GBP |
333.5680 GBP |
311.6130 GBP |
| 2021-04-16 |
322.0100 GBP |
1,341.1770 AAVE |
339.0840 GBP |
305.2510 GBP |
341.3110 GBP |
322.0100 GBP |
| 2021-04-15 |
339.7960 GBP |
3,509.1060 AAVE |
312.1630 GBP |
308.4580 GBP |
353.1000 GBP |
339.7960 GBP |
| 2021-04-14 |
310.8970 GBP |
3,488.8290 AAVE |
289.6280 GBP |
282.0000 GBP |
312.1710 GBP |
310.8970 GBP |
| 2021-04-13 |
290.2740 GBP |
1,656.8130 AAVE |
290.5790 GBP |
280.7660 GBP |
305.0970 GBP |
290.2740 GBP |
| 2021-04-12 |
288.4480 GBP |
3,888.8430 AAVE |
271.6690 GBP |
265.4380 GBP |
303.5420 GBP |
288.4480 GBP |
| 2021-04-11 |
271.0000 GBP |
1,093.5740 AAVE |
268.4380 GBP |
263.0000 GBP |
272.5630 GBP |
271.0000 GBP |