Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
231.0000 GBP |
917.5920 AAVE |
227.9900 GBP |
222.8360 GBP |
236.7410 GBP |
231.0000 GBP |
| 2021-08-01 |
227.9220 GBP |
1,512.2640 AAVE |
235.0000 GBP |
226.2800 GBP |
241.6000 GBP |
227.9220 GBP |
| 2021-07-31 |
237.0770 GBP |
1,083.5940 AAVE |
229.4400 GBP |
223.0000 GBP |
237.5700 GBP |
237.0770 GBP |
| 2021-07-30 |
229.4610 GBP |
1,795.0080 AAVE |
223.4700 GBP |
214.5950 GBP |
231.8010 GBP |
229.4610 GBP |
| 2021-07-29 |
223.3610 GBP |
730.4830 AAVE |
213.3250 GBP |
210.9570 GBP |
225.5290 GBP |
223.3610 GBP |
| 2021-07-28 |
212.2130 GBP |
785.6520 AAVE |
215.0880 GBP |
210.5000 GBP |
222.0000 GBP |
212.2130 GBP |
| 2021-07-27 |
213.2030 GBP |
1,654.5050 AAVE |
218.6730 GBP |
204.9010 GBP |
226.0000 GBP |
213.2030 GBP |
| 2021-07-26 |
222.0000 GBP |
6,435.9280 AAVE |
209.0450 GBP |
207.5000 GBP |
243.0000 GBP |
222.0000 GBP |
| 2021-07-25 |
209.5000 GBP |
1,129.9460 AAVE |
209.9160 GBP |
198.0610 GBP |
213.0000 GBP |
209.5000 GBP |
| 2021-07-24 |
208.8070 GBP |
1,508.9220 AAVE |
211.0000 GBP |
204.7220 GBP |
217.5000 GBP |
208.8070 GBP |
| 2021-07-23 |
208.7690 GBP |
1,668.8480 AAVE |
202.0000 GBP |
195.0000 GBP |
212.5000 GBP |
208.7690 GBP |
| 2021-07-22 |
203.0000 GBP |
2,129.4220 AAVE |
187.5000 GBP |
187.3220 GBP |
203.7180 GBP |
203.0000 GBP |
| 2021-07-21 |
186.0000 GBP |
2,016.3280 AAVE |
163.6040 GBP |
159.5000 GBP |
191.7290 GBP |
186.0000 GBP |
| 2021-07-20 |
165.0000 GBP |
2,378.3530 AAVE |
175.0040 GBP |
155.9620 GBP |
177.1410 GBP |
165.0000 GBP |
| 2021-07-19 |
174.8310 GBP |
1,320.7810 AAVE |
184.9630 GBP |
170.3880 GBP |
184.9690 GBP |
174.8310 GBP |
| 2021-07-18 |
185.5000 GBP |
345.3800 AAVE |
185.5000 GBP |
182.5000 GBP |
194.3900 GBP |
185.5000 GBP |
| 2021-07-17 |
183.9670 GBP |
553.4930 AAVE |
183.5900 GBP |
178.9090 GBP |
187.5000 GBP |
183.9670 GBP |
| 2021-07-16 |
183.8410 GBP |
802.1680 AAVE |
195.0000 GBP |
183.6760 GBP |
202.0000 GBP |
183.8410 GBP |
| 2021-07-15 |
195.5000 GBP |
1,800.7760 AAVE |
201.3740 GBP |
192.3930 GBP |
208.1370 GBP |
195.5000 GBP |
| 2021-07-14 |
200.5000 GBP |
3,540.0830 AAVE |
196.6000 GBP |
182.2850 GBP |
206.0000 GBP |
200.5000 GBP |
| 2021-07-13 |
196.4150 GBP |
2,701.4720 AAVE |
213.6500 GBP |
193.8760 GBP |
214.2000 GBP |
196.4150 GBP |
| 2021-07-12 |
214.9500 GBP |
2,324.5650 AAVE |
218.7500 GBP |
210.0710 GBP |
231.4500 GBP |
214.9500 GBP |
| 2021-07-11 |
220.0500 GBP |
1,947.8680 AAVE |
212.1000 GBP |
206.6500 GBP |
223.3000 GBP |
220.0500 GBP |
| 2021-07-10 |
213.3900 GBP |
3,086.0790 AAVE |
219.0050 GBP |
208.2500 GBP |
224.0000 GBP |
213.3900 GBP |
| 2021-07-09 |
218.9240 GBP |
2,793.5700 AAVE |
211.0000 GBP |
200.3150 GBP |
227.2060 GBP |
218.9240 GBP |
| 2021-07-08 |
211.9430 GBP |
4,173.8580 AAVE |
227.2000 GBP |
200.9210 GBP |
228.5170 GBP |
211.9430 GBP |
| 2021-07-07 |
228.4460 GBP |
1,570.6900 AAVE |
229.5280 GBP |
226.2020 GBP |
240.1500 GBP |
228.4460 GBP |
| 2021-07-06 |
231.7880 GBP |
7,749.5070 AAVE |
222.9080 GBP |
222.9080 GBP |
250.4670 GBP |
231.7880 GBP |
| 2021-07-05 |
224.6610 GBP |
5,587.6590 AAVE |
199.2640 GBP |
189.0000 GBP |
229.5530 GBP |
224.6610 GBP |
| 2021-07-04 |
201.7740 GBP |
4,978.2440 AAVE |
187.0800 GBP |
179.4880 GBP |
209.1320 GBP |
201.7740 GBP |
| 2021-07-03 |
185.4400 GBP |
4,301.0970 AAVE |
169.0110 GBP |
165.0750 GBP |
192.8120 GBP |
185.4400 GBP |
| 2021-07-02 |
168.6400 GBP |
1,486.4100 AAVE |
167.4360 GBP |
157.0080 GBP |
170.5910 GBP |
168.6400 GBP |
| 2021-07-01 |
167.7110 GBP |
2,591.6690 AAVE |
180.0450 GBP |
165.6650 GBP |
182.3960 GBP |
167.7110 GBP |
| 2021-06-30 |
182.1230 GBP |
3,288.8610 AAVE |
171.7550 GBP |
159.1790 GBP |
182.1350 GBP |
182.1230 GBP |
| 2021-06-29 |
173.3000 GBP |
3,662.5170 AAVE |
163.1950 GBP |
163.1950 GBP |
182.8560 GBP |
173.3000 GBP |
| 2021-06-28 |
163.5280 GBP |
3,192.4890 AAVE |
145.9850 GBP |
144.7250 GBP |
167.8490 GBP |
163.5280 GBP |
| 2021-06-27 |
144.6830 GBP |
1,813.0490 AAVE |
136.2090 GBP |
132.0550 GBP |
145.0000 GBP |
144.6830 GBP |
| 2021-06-26 |
130.9510 GBP |
1,906.4560 AAVE |
133.9500 GBP |
127.7010 GBP |
138.5010 GBP |
130.9510 GBP |
| 2021-06-25 |
136.5720 GBP |
3,394.2040 AAVE |
153.0460 GBP |
133.4770 GBP |
154.2510 GBP |
136.5720 GBP |
| 2021-06-24 |
150.0130 GBP |
3,893.2740 AAVE |
147.6670 GBP |
138.4610 GBP |
156.3440 GBP |
150.0130 GBP |
| 2021-06-23 |
148.1870 GBP |
3,132.1680 AAVE |
148.4200 GBP |
141.5900 GBP |
164.3670 GBP |
148.1870 GBP |
| 2021-06-22 |
150.0080 GBP |
13,169.0650 AAVE |
153.1470 GBP |
122.5570 GBP |
160.6260 GBP |
150.0080 GBP |
| 2021-06-21 |
152.9560 GBP |
8,947.2060 AAVE |
196.7010 GBP |
148.2790 GBP |
197.2110 GBP |
152.9560 GBP |
| 2021-06-20 |
199.0530 GBP |
2,130.7640 AAVE |
185.0000 GBP |
176.2980 GBP |
200.5850 GBP |
199.0530 GBP |
| 2021-06-19 |
185.9690 GBP |
2,771.7660 AAVE |
191.8080 GBP |
185.3700 GBP |
195.5780 GBP |
185.9690 GBP |
| 2021-06-18 |
192.3870 GBP |
4,955.0130 AAVE |
209.8330 GBP |
183.7150 GBP |
210.7140 GBP |
192.3870 GBP |
| 2021-06-17 |
209.1080 GBP |
888.7770 AAVE |
207.7460 GBP |
205.0000 GBP |
218.4070 GBP |
209.1080 GBP |
| 2021-06-16 |
205.9710 GBP |
1,136.9170 AAVE |
220.7660 GBP |
205.6760 GBP |
222.2280 GBP |
205.9710 GBP |
| 2021-06-15 |
222.5650 GBP |
1,607.5980 AAVE |
224.3700 GBP |
218.4620 GBP |
231.0940 GBP |
222.5650 GBP |
| 2021-06-14 |
224.0760 GBP |
3,147.0370 AAVE |
225.0990 GBP |
219.6840 GBP |
237.2890 GBP |
224.0760 GBP |