Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
131.6000 GBP |
1,267.4150 AAVE |
135.5000 GBP |
127.4300 GBP |
137.3000 GBP |
131.6000 GBP |
| 2022-04-13 |
134.0600 GBP |
1,317.9820 AAVE |
126.9000 GBP |
125.2000 GBP |
136.4400 GBP |
134.0600 GBP |
| 2022-04-12 |
126.1800 GBP |
843.9900 AAVE |
121.3300 GBP |
120.6000 GBP |
131.5000 GBP |
126.1800 GBP |
| 2022-04-11 |
121.4000 GBP |
954.0670 AAVE |
135.8000 GBP |
119.6200 GBP |
136.8000 GBP |
121.4000 GBP |
| 2022-04-10 |
137.5500 GBP |
566.4260 AAVE |
141.4400 GBP |
135.8000 GBP |
145.1200 GBP |
137.5500 GBP |
| 2022-04-09 |
139.8000 GBP |
397.7030 AAVE |
141.3000 GBP |
135.9000 GBP |
142.3000 GBP |
139.8000 GBP |
| 2022-04-08 |
140.5000 GBP |
747.8940 AAVE |
154.5600 GBP |
140.3400 GBP |
154.5600 GBP |
140.5000 GBP |
| 2022-04-07 |
155.4000 GBP |
1,004.4020 AAVE |
146.4300 GBP |
145.3800 GBP |
158.5000 GBP |
155.4000 GBP |
| 2022-04-06 |
148.2700 GBP |
2,961.6760 AAVE |
168.4400 GBP |
147.1800 GBP |
168.8700 GBP |
148.2700 GBP |
| 2022-04-05 |
171.1000 GBP |
1,095.5380 AAVE |
181.0000 GBP |
169.9900 GBP |
181.2000 GBP |
171.1000 GBP |
| 2022-04-04 |
183.5700 GBP |
956.6650 AAVE |
184.4000 GBP |
172.0000 GBP |
184.8000 GBP |
183.5700 GBP |
| 2022-04-03 |
185.3000 GBP |
777.8100 AAVE |
181.7000 GBP |
176.4300 GBP |
192.7300 GBP |
185.3000 GBP |
| 2022-04-02 |
180.7500 GBP |
926.4940 AAVE |
185.8000 GBP |
179.7200 GBP |
196.1600 GBP |
180.7500 GBP |
| 2022-04-01 |
186.9200 GBP |
2,796.2480 AAVE |
157.6800 GBP |
156.9800 GBP |
199.3000 GBP |
186.9200 GBP |
| 2022-03-31 |
157.0900 GBP |
3,875.3280 AAVE |
169.4000 GBP |
157.0900 GBP |
173.3000 GBP |
157.0900 GBP |
| 2022-03-30 |
171.4000 GBP |
3,842.4160 AAVE |
170.1200 GBP |
161.1000 GBP |
184.3700 GBP |
171.4000 GBP |
| 2022-03-29 |
162.7000 GBP |
3,718.2720 AAVE |
127.7600 GBP |
127.7600 GBP |
167.8000 GBP |
162.7000 GBP |
| 2022-03-28 |
131.0500 GBP |
1,221.3010 AAVE |
128.3400 GBP |
126.7000 GBP |
136.7000 GBP |
131.0500 GBP |
| 2022-03-27 |
127.8100 GBP |
712.3340 AAVE |
124.0900 GBP |
120.5300 GBP |
127.8200 GBP |
127.8100 GBP |
| 2022-03-26 |
123.3000 GBP |
1,366.0450 AAVE |
123.7000 GBP |
122.0700 GBP |
126.6000 GBP |
123.3000 GBP |
| 2022-03-25 |
123.1000 GBP |
3,853.3500 AAVE |
127.1000 GBP |
121.5200 GBP |
132.2000 GBP |
123.1000 GBP |
| 2022-03-24 |
126.1800 GBP |
3,595.7940 AAVE |
118.5400 GBP |
116.3000 GBP |
130.6000 GBP |
126.1800 GBP |
| 2022-03-23 |
117.4600 GBP |
2,495.0090 AAVE |
114.8000 GBP |
112.7000 GBP |
118.8000 GBP |
117.4600 GBP |
| 2022-03-22 |
115.8600 GBP |
1,176.8460 AAVE |
116.5000 GBP |
115.1900 GBP |
122.9000 GBP |
115.8600 GBP |
| 2022-03-21 |
117.4700 GBP |
2,409.2500 AAVE |
115.6700 GBP |
111.5800 GBP |
123.0000 GBP |
117.4700 GBP |
| 2022-03-20 |
116.4000 GBP |
1,784.4450 AAVE |
119.5000 GBP |
111.2000 GBP |
120.6000 GBP |
116.4000 GBP |
| 2022-03-19 |
119.0000 GBP |
1,606.6120 AAVE |
121.5000 GBP |
117.5000 GBP |
125.2900 GBP |
119.0000 GBP |
| 2022-03-18 |
121.7000 GBP |
2,108.7370 AAVE |
118.4000 GBP |
112.3000 GBP |
124.5000 GBP |
121.7000 GBP |
| 2022-03-17 |
118.7000 GBP |
4,170.5700 AAVE |
108.0000 GBP |
103.8800 GBP |
119.0000 GBP |
118.7000 GBP |
| 2022-03-16 |
106.9300 GBP |
3,567.9010 AAVE |
93.2000 GBP |
92.7900 GBP |
106.9300 GBP |
106.9300 GBP |
| 2022-03-15 |
93.5000 GBP |
627.0080 AAVE |
91.2400 GBP |
87.5000 GBP |
94.2000 GBP |
93.5000 GBP |
| 2022-03-14 |
91.1000 GBP |
801.7220 AAVE |
88.4000 GBP |
87.1000 GBP |
93.0100 GBP |
91.1000 GBP |
| 2022-03-13 |
88.5000 GBP |
1,310.7770 AAVE |
92.1000 GBP |
88.4200 GBP |
92.7000 GBP |
88.5000 GBP |
| 2022-03-12 |
92.7100 GBP |
1,430.7400 AAVE |
89.7000 GBP |
89.7000 GBP |
93.2700 GBP |
92.7100 GBP |
| 2022-03-11 |
89.6800 GBP |
753.8500 AAVE |
90.9000 GBP |
87.7000 GBP |
92.4000 GBP |
89.6800 GBP |
| 2022-03-10 |
91.6200 GBP |
1,349.0480 AAVE |
96.4000 GBP |
88.5000 GBP |
97.4000 GBP |
91.6200 GBP |
| 2022-03-09 |
96.7000 GBP |
1,601.0040 AAVE |
93.1600 GBP |
92.6000 GBP |
99.3300 GBP |
96.7000 GBP |
| 2022-03-08 |
93.1400 GBP |
1,941.9330 AAVE |
89.2000 GBP |
88.2800 GBP |
95.4200 GBP |
93.1400 GBP |
| 2022-03-07 |
90.8000 GBP |
1,233.2970 AAVE |
88.4000 GBP |
86.0700 GBP |
94.0900 GBP |
90.8000 GBP |
| 2022-03-06 |
88.5700 GBP |
2,695.3460 AAVE |
94.4000 GBP |
88.1000 GBP |
95.0000 GBP |
88.5700 GBP |
| 2022-03-05 |
94.4100 GBP |
298.1750 AAVE |
93.5000 GBP |
92.3000 GBP |
95.6000 GBP |
94.4100 GBP |
| 2022-03-04 |
94.0000 GBP |
3,409.1660 AAVE |
97.1000 GBP |
92.3000 GBP |
99.1000 GBP |
94.0000 GBP |
| 2022-03-03 |
97.7300 GBP |
2,002.2000 AAVE |
102.3200 GBP |
94.9000 GBP |
102.9000 GBP |
97.7300 GBP |
| 2022-03-02 |
103.3200 GBP |
1,979.1000 AAVE |
107.3800 GBP |
101.8700 GBP |
109.8600 GBP |
103.3200 GBP |
| 2022-03-01 |
107.8000 GBP |
1,420.8480 AAVE |
108.6500 GBP |
104.1000 GBP |
112.5200 GBP |
107.8000 GBP |
| 2022-02-28 |
108.0400 GBP |
2,169.6280 AAVE |
98.1100 GBP |
95.7600 GBP |
109.6000 GBP |
108.0400 GBP |
| 2022-02-27 |
98.6000 GBP |
3,116.6420 AAVE |
101.5000 GBP |
96.6000 GBP |
107.9000 GBP |
98.6000 GBP |
| 2022-02-26 |
101.1600 GBP |
1,525.3840 AAVE |
104.4000 GBP |
100.7000 GBP |
107.8100 GBP |
101.1600 GBP |
| 2022-02-25 |
105.3100 GBP |
2,320.3240 AAVE |
93.9000 GBP |
91.0300 GBP |
106.7000 GBP |
105.3100 GBP |
| 2022-02-24 |
92.8900 GBP |
4,496.9850 AAVE |
96.0400 GBP |
83.5100 GBP |
98.3000 GBP |
92.8900 GBP |