Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
114.0900 GBP |
1,808.7620 AAVE |
126.5000 GBP |
110.4600 GBP |
130.0000 GBP |
114.0900 GBP |
| 2022-05-04 |
125.4000 GBP |
1,398.3960 AAVE |
112.7000 GBP |
112.6000 GBP |
125.4000 GBP |
125.4000 GBP |
| 2022-05-03 |
113.2000 GBP |
1,120.9020 AAVE |
114.7000 GBP |
111.3900 GBP |
117.1000 GBP |
113.2000 GBP |
| 2022-05-02 |
115.3000 GBP |
361.3330 AAVE |
116.9600 GBP |
111.4000 GBP |
118.6000 GBP |
115.3000 GBP |
| 2022-05-01 |
116.6000 GBP |
682.7800 AAVE |
114.1000 GBP |
110.6000 GBP |
118.3000 GBP |
116.6000 GBP |
| 2022-04-30 |
113.5000 GBP |
600.4570 AAVE |
125.3000 GBP |
110.1400 GBP |
129.4500 GBP |
113.5000 GBP |
| 2022-04-29 |
124.5000 GBP |
975.7470 AAVE |
132.8400 GBP |
120.3700 GBP |
134.7000 GBP |
124.5000 GBP |
| 2022-04-28 |
132.3700 GBP |
853.6050 AAVE |
134.1000 GBP |
131.6000 GBP |
140.6000 GBP |
132.3700 GBP |
| 2022-04-27 |
134.6000 GBP |
1,029.7800 AAVE |
124.9000 GBP |
124.4000 GBP |
139.5000 GBP |
134.6000 GBP |
| 2022-04-26 |
125.9000 GBP |
1,244.4280 AAVE |
132.8000 GBP |
123.1000 GBP |
140.8000 GBP |
125.9000 GBP |
| 2022-04-25 |
132.9300 GBP |
1,460.8550 AAVE |
129.5000 GBP |
120.7000 GBP |
133.8000 GBP |
132.9300 GBP |
| 2022-04-24 |
129.5000 GBP |
692.1360 AAVE |
135.1000 GBP |
129.0000 GBP |
136.2000 GBP |
129.5000 GBP |
| 2022-04-23 |
136.3000 GBP |
269.8630 AAVE |
137.4000 GBP |
135.0000 GBP |
139.3000 GBP |
136.3000 GBP |
| 2022-04-22 |
138.3600 GBP |
824.3700 AAVE |
133.3400 GBP |
133.3000 GBP |
139.7800 GBP |
138.3600 GBP |
| 2022-04-21 |
133.8100 GBP |
3,074.1080 AAVE |
142.1000 GBP |
130.6000 GBP |
150.4700 GBP |
133.8100 GBP |
| 2022-04-20 |
143.2000 GBP |
798.4830 AAVE |
140.4000 GBP |
137.3200 GBP |
152.4000 GBP |
143.2000 GBP |
| 2022-04-19 |
140.1800 GBP |
1,492.1170 AAVE |
130.0000 GBP |
128.0000 GBP |
140.5000 GBP |
140.1800 GBP |
| 2022-04-18 |
129.0000 GBP |
570.5520 AAVE |
127.7000 GBP |
121.2000 GBP |
130.4000 GBP |
129.0000 GBP |
| 2022-04-17 |
127.2200 GBP |
244.0110 AAVE |
131.8000 GBP |
127.2200 GBP |
136.1000 GBP |
127.2200 GBP |
| 2022-04-16 |
132.6000 GBP |
207.1370 AAVE |
134.5300 GBP |
130.2000 GBP |
134.6000 GBP |
132.6000 GBP |
| 2022-04-15 |
135.0000 GBP |
633.8580 AAVE |
131.4000 GBP |
129.3000 GBP |
135.4200 GBP |
135.0000 GBP |
| 2022-04-14 |
131.6000 GBP |
1,267.4150 AAVE |
135.5000 GBP |
127.4300 GBP |
137.3000 GBP |
131.6000 GBP |
| 2022-04-13 |
134.0600 GBP |
1,317.9820 AAVE |
126.9000 GBP |
125.2000 GBP |
136.4400 GBP |
134.0600 GBP |
| 2022-04-12 |
126.1800 GBP |
843.9900 AAVE |
121.3300 GBP |
120.6000 GBP |
131.5000 GBP |
126.1800 GBP |
| 2022-04-11 |
121.4000 GBP |
954.0670 AAVE |
135.8000 GBP |
119.6200 GBP |
136.8000 GBP |
121.4000 GBP |
| 2022-04-10 |
137.5500 GBP |
566.4260 AAVE |
141.4400 GBP |
135.8000 GBP |
145.1200 GBP |
137.5500 GBP |
| 2022-04-09 |
139.8000 GBP |
397.7030 AAVE |
141.3000 GBP |
135.9000 GBP |
142.3000 GBP |
139.8000 GBP |
| 2022-04-08 |
140.5000 GBP |
747.8940 AAVE |
154.5600 GBP |
140.3400 GBP |
154.5600 GBP |
140.5000 GBP |
| 2022-04-07 |
155.4000 GBP |
1,004.4020 AAVE |
146.4300 GBP |
145.3800 GBP |
158.5000 GBP |
155.4000 GBP |
| 2022-04-06 |
148.2700 GBP |
2,961.6760 AAVE |
168.4400 GBP |
147.1800 GBP |
168.8700 GBP |
148.2700 GBP |
| 2022-04-05 |
171.1000 GBP |
1,095.5380 AAVE |
181.0000 GBP |
169.9900 GBP |
181.2000 GBP |
171.1000 GBP |
| 2022-04-04 |
183.5700 GBP |
956.6650 AAVE |
184.4000 GBP |
172.0000 GBP |
184.8000 GBP |
183.5700 GBP |
| 2022-04-03 |
185.3000 GBP |
777.8100 AAVE |
181.7000 GBP |
176.4300 GBP |
192.7300 GBP |
185.3000 GBP |
| 2022-04-02 |
180.7500 GBP |
926.4940 AAVE |
185.8000 GBP |
179.7200 GBP |
196.1600 GBP |
180.7500 GBP |
| 2022-04-01 |
186.9200 GBP |
2,796.2480 AAVE |
157.6800 GBP |
156.9800 GBP |
199.3000 GBP |
186.9200 GBP |
| 2022-03-31 |
157.0900 GBP |
3,875.3280 AAVE |
169.4000 GBP |
157.0900 GBP |
173.3000 GBP |
157.0900 GBP |
| 2022-03-30 |
171.4000 GBP |
3,842.4160 AAVE |
170.1200 GBP |
161.1000 GBP |
184.3700 GBP |
171.4000 GBP |
| 2022-03-29 |
162.7000 GBP |
3,718.2720 AAVE |
127.7600 GBP |
127.7600 GBP |
167.8000 GBP |
162.7000 GBP |
| 2022-03-28 |
131.0500 GBP |
1,221.3010 AAVE |
128.3400 GBP |
126.7000 GBP |
136.7000 GBP |
131.0500 GBP |
| 2022-03-27 |
127.8100 GBP |
712.3340 AAVE |
124.0900 GBP |
120.5300 GBP |
127.8200 GBP |
127.8100 GBP |
| 2022-03-26 |
123.3000 GBP |
1,366.0450 AAVE |
123.7000 GBP |
122.0700 GBP |
126.6000 GBP |
123.3000 GBP |
| 2022-03-25 |
123.1000 GBP |
3,853.3500 AAVE |
127.1000 GBP |
121.5200 GBP |
132.2000 GBP |
123.1000 GBP |
| 2022-03-24 |
126.1800 GBP |
3,595.7940 AAVE |
118.5400 GBP |
116.3000 GBP |
130.6000 GBP |
126.1800 GBP |
| 2022-03-23 |
117.4600 GBP |
2,495.0090 AAVE |
114.8000 GBP |
112.7000 GBP |
118.8000 GBP |
117.4600 GBP |
| 2022-03-22 |
115.8600 GBP |
1,176.8460 AAVE |
116.5000 GBP |
115.1900 GBP |
122.9000 GBP |
115.8600 GBP |
| 2022-03-21 |
117.4700 GBP |
2,409.2500 AAVE |
115.6700 GBP |
111.5800 GBP |
123.0000 GBP |
117.4700 GBP |
| 2022-03-20 |
116.4000 GBP |
1,784.4450 AAVE |
119.5000 GBP |
111.2000 GBP |
120.6000 GBP |
116.4000 GBP |
| 2022-03-19 |
119.0000 GBP |
1,606.6120 AAVE |
121.5000 GBP |
117.5000 GBP |
125.2900 GBP |
119.0000 GBP |
| 2022-03-18 |
121.7000 GBP |
2,108.7370 AAVE |
118.4000 GBP |
112.3000 GBP |
124.5000 GBP |
121.7000 GBP |
| 2022-03-17 |
118.7000 GBP |
4,170.5700 AAVE |
108.0000 GBP |
103.8800 GBP |
119.0000 GBP |
118.7000 GBP |