Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
186.8800 GBP |
2,498.8300 AAVE |
198.6600 GBP |
184.8600 GBP |
199.2300 GBP |
186.8800 GBP |
| 2022-01-03 |
198.1500 GBP |
3,578.0970 AAVE |
195.9400 GBP |
194.8400 GBP |
211.5200 GBP |
198.1500 GBP |
| 2022-01-02 |
197.7500 GBP |
2,442.5100 AAVE |
198.0000 GBP |
187.6100 GBP |
198.8000 GBP |
197.7500 GBP |
| 2022-01-01 |
193.3800 GBP |
1,046.0700 AAVE |
188.7000 GBP |
185.5700 GBP |
196.3000 GBP |
193.3800 GBP |
| 2021-12-31 |
189.9000 GBP |
3,369.4790 AAVE |
195.1300 GBP |
184.3500 GBP |
203.4700 GBP |
189.9000 GBP |
| 2021-12-30 |
194.6700 GBP |
2,731.4280 AAVE |
174.9700 GBP |
171.3100 GBP |
197.0000 GBP |
194.6700 GBP |
| 2021-12-29 |
178.9600 GBP |
3,652.9000 AAVE |
188.7000 GBP |
177.4500 GBP |
194.3100 GBP |
178.9600 GBP |
| 2021-12-28 |
190.9800 GBP |
7,260.7120 AAVE |
206.6500 GBP |
189.0700 GBP |
220.9100 GBP |
190.9800 GBP |
| 2021-12-27 |
207.0000 GBP |
3,978.4920 AAVE |
202.0500 GBP |
198.3700 GBP |
218.3300 GBP |
207.0000 GBP |
| 2021-12-26 |
201.5600 GBP |
3,939.3530 AAVE |
196.3300 GBP |
187.0800 GBP |
207.3800 GBP |
201.5600 GBP |
| 2021-12-25 |
195.3100 GBP |
4,746.3060 AAVE |
201.6200 GBP |
192.5700 GBP |
209.4400 GBP |
195.3100 GBP |
| 2021-12-24 |
200.6300 GBP |
8,999.8330 AAVE |
184.0400 GBP |
181.7600 GBP |
208.5600 GBP |
200.6300 GBP |
| 2021-12-23 |
182.6500 GBP |
15,595.5860 AAVE |
155.2400 GBP |
152.8100 GBP |
185.0000 GBP |
182.6500 GBP |
| 2021-12-22 |
155.4700 GBP |
8,079.7210 AAVE |
140.3400 GBP |
140.0500 GBP |
162.0700 GBP |
155.4700 GBP |
| 2021-12-21 |
139.9900 GBP |
2,684.8930 AAVE |
137.1000 GBP |
135.3700 GBP |
140.6700 GBP |
139.9900 GBP |
| 2021-12-20 |
136.6700 GBP |
3,622.9620 AAVE |
138.3000 GBP |
126.4500 GBP |
140.7700 GBP |
136.6700 GBP |
| 2021-12-19 |
141.4700 GBP |
2,789.9500 AAVE |
145.5900 GBP |
137.8000 GBP |
146.0200 GBP |
141.4700 GBP |
| 2021-12-18 |
144.8700 GBP |
8,936.3240 AAVE |
141.6700 GBP |
138.1500 GBP |
153.0800 GBP |
144.8700 GBP |
| 2021-12-17 |
138.1200 GBP |
4,781.8530 AAVE |
130.5200 GBP |
121.9800 GBP |
138.2200 GBP |
138.1200 GBP |
| 2021-12-16 |
130.3000 GBP |
4,017.1210 AAVE |
130.4100 GBP |
130.1500 GBP |
135.8300 GBP |
130.3000 GBP |
| 2021-12-15 |
130.8300 GBP |
2,852.4690 AAVE |
127.9300 GBP |
120.4200 GBP |
132.5800 GBP |
130.8300 GBP |
| 2021-12-14 |
128.3200 GBP |
2,288.2340 AAVE |
122.5100 GBP |
119.9600 GBP |
128.7200 GBP |
128.3200 GBP |
| 2021-12-13 |
124.0800 GBP |
4,074.4680 AAVE |
136.2800 GBP |
119.2900 GBP |
136.3800 GBP |
124.0800 GBP |
| 2021-12-12 |
136.4600 GBP |
2,432.2040 AAVE |
136.7600 GBP |
132.3900 GBP |
137.3800 GBP |
136.4600 GBP |
| 2021-12-11 |
135.6800 GBP |
4,620.3500 AAVE |
125.6500 GBP |
122.7600 GBP |
136.4700 GBP |
135.6800 GBP |
| 2021-12-10 |
129.4500 GBP |
4,061.2850 AAVE |
134.3000 GBP |
127.5200 GBP |
137.0700 GBP |
129.4500 GBP |
| 2021-12-09 |
136.5800 GBP |
2,394.8870 AAVE |
154.0560 GBP |
133.6550 GBP |
154.3650 GBP |
136.5800 GBP |
| 2021-12-08 |
150.4780 GBP |
4,142.5970 AAVE |
141.1840 GBP |
135.9780 GBP |
150.4780 GBP |
150.4780 GBP |
| 2021-12-07 |
141.1770 GBP |
4,815.9210 AAVE |
139.1910 GBP |
136.2650 GBP |
149.0230 GBP |
141.1770 GBP |
| 2021-12-06 |
139.8100 GBP |
3,144.2230 AAVE |
144.8790 GBP |
127.1750 GBP |
144.8790 GBP |
139.8100 GBP |
| 2021-12-05 |
146.7310 GBP |
1,256.2350 AAVE |
154.2570 GBP |
141.6490 GBP |
156.2250 GBP |
146.7310 GBP |
| 2021-12-04 |
152.9550 GBP |
3,196.8070 AAVE |
170.8550 GBP |
127.0340 GBP |
171.2090 GBP |
152.9550 GBP |
| 2021-12-03 |
171.8130 GBP |
2,461.7350 AAVE |
184.3540 GBP |
165.2290 GBP |
185.2730 GBP |
171.8130 GBP |
| 2021-12-02 |
183.7020 GBP |
1,067.2820 AAVE |
188.5540 GBP |
181.0900 GBP |
188.5780 GBP |
183.7020 GBP |
| 2021-12-01 |
188.4210 GBP |
2,233.5380 AAVE |
193.3270 GBP |
187.7590 GBP |
201.8930 GBP |
188.4210 GBP |
| 2021-11-30 |
194.0100 GBP |
2,984.8790 AAVE |
188.0260 GBP |
183.5730 GBP |
197.6700 GBP |
194.0100 GBP |
| 2021-11-29 |
187.4940 GBP |
1,231.8110 AAVE |
179.0330 GBP |
174.9860 GBP |
188.8230 GBP |
187.4940 GBP |
| 2021-11-28 |
178.5980 GBP |
929.0460 AAVE |
175.1090 GBP |
164.4670 GBP |
179.3020 GBP |
178.5980 GBP |
| 2021-11-27 |
173.6070 GBP |
560.6760 AAVE |
174.8660 GBP |
173.0360 GBP |
182.8020 GBP |
173.6070 GBP |
| 2021-11-26 |
175.8540 GBP |
2,614.6910 AAVE |
198.0190 GBP |
169.4060 GBP |
198.2280 GBP |
175.8540 GBP |
| 2021-11-25 |
197.3890 GBP |
1,495.1380 AAVE |
191.3670 GBP |
189.3530 GBP |
198.3680 GBP |
197.3890 GBP |
| 2021-11-24 |
190.5050 GBP |
1,172.0390 AAVE |
201.7550 GBP |
188.6870 GBP |
201.8130 GBP |
190.5050 GBP |
| 2021-11-23 |
201.1270 GBP |
1,168.1740 AAVE |
197.3920 GBP |
195.2690 GBP |
207.6630 GBP |
201.1270 GBP |
| 2021-11-22 |
196.5090 GBP |
823.8320 AAVE |
199.1380 GBP |
191.3500 GBP |
200.4750 GBP |
196.5090 GBP |
| 2021-11-21 |
201.8930 GBP |
639.1100 AAVE |
203.8170 GBP |
197.1110 GBP |
203.8170 GBP |
201.8930 GBP |
| 2021-11-20 |
204.9910 GBP |
398.6790 AAVE |
208.5430 GBP |
199.7430 GBP |
209.1310 GBP |
204.9910 GBP |
| 2021-11-19 |
207.3440 GBP |
623.9380 AAVE |
195.1070 GBP |
191.6340 GBP |
209.0740 GBP |
207.3440 GBP |
| 2021-11-18 |
193.4090 GBP |
1,636.9140 AAVE |
210.6070 GBP |
189.7530 GBP |
213.8990 GBP |
193.4090 GBP |
| 2021-11-17 |
209.4260 GBP |
792.0650 AAVE |
208.5170 GBP |
199.9080 GBP |
217.0000 GBP |
209.4260 GBP |
| 2021-11-16 |
207.9860 GBP |
3,408.7410 AAVE |
224.3930 GBP |
197.3890 GBP |
224.3930 GBP |
207.9860 GBP |