Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
74.4500 GBP |
803.6890 AAVE |
74.4000 GBP |
71.2000 GBP |
77.6000 GBP |
74.4500 GBP |
| 2022-07-22 |
74.6400 GBP |
1,109.1950 AAVE |
79.4000 GBP |
73.7500 GBP |
80.8300 GBP |
74.6400 GBP |
| 2022-07-21 |
79.3600 GBP |
494.7400 AAVE |
76.5000 GBP |
73.4000 GBP |
81.5100 GBP |
79.3600 GBP |
| 2022-07-20 |
75.3000 GBP |
1,403.9240 AAVE |
79.0000 GBP |
74.8000 GBP |
84.0000 GBP |
75.3000 GBP |
| 2022-07-19 |
80.7000 GBP |
1,106.5710 AAVE |
80.5000 GBP |
77.2000 GBP |
85.1700 GBP |
80.7000 GBP |
| 2022-07-18 |
79.5700 GBP |
1,317.1210 AAVE |
74.0000 GBP |
73.9000 GBP |
82.9700 GBP |
79.5700 GBP |
| 2022-07-17 |
75.3200 GBP |
1,252.3350 AAVE |
78.4000 GBP |
72.8000 GBP |
78.9000 GBP |
75.3200 GBP |
| 2022-07-16 |
78.2000 GBP |
1,234.8470 AAVE |
76.0000 GBP |
73.6000 GBP |
80.6700 GBP |
78.2000 GBP |
| 2022-07-15 |
76.4100 GBP |
2,137.2110 AAVE |
76.4000 GBP |
73.3000 GBP |
80.6000 GBP |
76.4100 GBP |
| 2022-07-14 |
76.6000 GBP |
4,108.2010 AAVE |
67.0500 GBP |
65.3000 GBP |
78.3000 GBP |
76.6000 GBP |
| 2022-07-13 |
67.3000 GBP |
3,801.7240 AAVE |
57.6000 GBP |
56.9300 GBP |
67.8000 GBP |
67.3000 GBP |
| 2022-07-12 |
57.8000 GBP |
1,368.3920 AAVE |
58.3000 GBP |
55.5000 GBP |
60.4000 GBP |
57.8000 GBP |
| 2022-07-11 |
58.6000 GBP |
1,222.0180 AAVE |
64.3000 GBP |
58.4000 GBP |
65.2000 GBP |
58.6000 GBP |
| 2022-07-10 |
64.4000 GBP |
2,579.7740 AAVE |
68.3600 GBP |
62.3000 GBP |
68.4500 GBP |
64.4000 GBP |
| 2022-07-09 |
66.9500 GBP |
2,980.0170 AAVE |
59.6500 GBP |
59.0900 GBP |
69.1000 GBP |
66.9500 GBP |
| 2022-07-08 |
60.3000 GBP |
2,405.7670 AAVE |
59.0200 GBP |
56.7000 GBP |
62.8000 GBP |
60.3000 GBP |
| 2022-07-07 |
58.7000 GBP |
2,969.0040 AAVE |
52.8600 GBP |
51.9000 GBP |
60.2000 GBP |
58.7000 GBP |
| 2022-07-06 |
52.7000 GBP |
1,884.8180 AAVE |
51.1000 GBP |
49.8000 GBP |
53.5000 GBP |
52.7000 GBP |
| 2022-07-05 |
50.6000 GBP |
1,710.9460 AAVE |
51.7000 GBP |
48.4000 GBP |
52.9000 GBP |
50.6000 GBP |
| 2022-07-04 |
51.1300 GBP |
1,820.6850 AAVE |
47.9000 GBP |
46.4100 GBP |
51.3000 GBP |
51.1300 GBP |
| 2022-07-03 |
47.8000 GBP |
1,638.8990 AAVE |
47.6700 GBP |
45.2000 GBP |
48.2400 GBP |
47.8000 GBP |
| 2022-07-02 |
47.9200 GBP |
4,394.7720 AAVE |
46.4500 GBP |
45.2000 GBP |
48.2000 GBP |
47.9200 GBP |
| 2022-07-01 |
47.2000 GBP |
1,617.3820 AAVE |
46.6000 GBP |
45.3900 GBP |
48.7000 GBP |
47.2000 GBP |
| 2022-06-30 |
45.5000 GBP |
1,775.8060 AAVE |
49.1900 GBP |
43.7000 GBP |
49.6000 GBP |
45.5000 GBP |
| 2022-06-29 |
48.7100 GBP |
2,024.9280 AAVE |
49.1100 GBP |
47.5000 GBP |
51.1000 GBP |
48.7100 GBP |
| 2022-06-28 |
49.4000 GBP |
2,594.8870 AAVE |
53.7000 GBP |
48.7000 GBP |
56.6000 GBP |
49.4000 GBP |
| 2022-06-27 |
53.3000 GBP |
1,536.7210 AAVE |
52.9000 GBP |
51.1000 GBP |
55.3000 GBP |
53.3000 GBP |
| 2022-06-26 |
53.7800 GBP |
2,630.3850 AAVE |
56.8800 GBP |
53.5700 GBP |
59.5000 GBP |
53.7800 GBP |
| 2022-06-25 |
57.5900 GBP |
3,545.2850 AAVE |
57.7800 GBP |
54.3000 GBP |
61.7000 GBP |
57.5900 GBP |
| 2022-06-24 |
58.0700 GBP |
3,714.6900 AAVE |
55.4400 GBP |
53.1000 GBP |
59.3000 GBP |
58.0700 GBP |
| 2022-06-23 |
53.9600 GBP |
2,448.8560 AAVE |
50.4900 GBP |
50.4000 GBP |
56.9000 GBP |
53.9600 GBP |
| 2022-06-22 |
51.0000 GBP |
826.9960 AAVE |
53.6000 GBP |
50.3000 GBP |
55.3000 GBP |
51.0000 GBP |
| 2022-06-21 |
54.0000 GBP |
1,856.1220 AAVE |
50.6000 GBP |
48.9000 GBP |
64.0000 GBP |
54.0000 GBP |
| 2022-06-20 |
48.5100 GBP |
825.3290 AAVE |
44.3200 GBP |
41.3000 GBP |
51.6000 GBP |
48.5100 GBP |
| 2022-06-19 |
43.5000 GBP |
842.4440 AAVE |
40.6000 GBP |
37.6000 GBP |
45.2000 GBP |
43.5000 GBP |
| 2022-06-18 |
40.0000 GBP |
1,021.4560 AAVE |
46.9300 GBP |
37.3000 GBP |
47.8000 GBP |
40.0000 GBP |
| 2022-06-17 |
46.9000 GBP |
187.6020 AAVE |
45.8000 GBP |
45.1000 GBP |
48.5000 GBP |
46.9000 GBP |
| 2022-06-16 |
45.5000 GBP |
260.6250 AAVE |
54.9000 GBP |
44.7000 GBP |
56.1000 GBP |
45.5000 GBP |
| 2022-06-15 |
54.5000 GBP |
1,319.8230 AAVE |
51.5600 GBP |
43.4400 GBP |
55.2000 GBP |
54.5000 GBP |
| 2022-06-14 |
51.9000 GBP |
4,918.9590 AAVE |
49.4000 GBP |
44.0000 GBP |
52.7000 GBP |
51.9000 GBP |
| 2022-06-13 |
47.8000 GBP |
1,894.1910 AAVE |
57.4200 GBP |
45.5000 GBP |
57.4200 GBP |
47.8000 GBP |
| 2022-06-12 |
57.7000 GBP |
463.6880 AAVE |
62.8000 GBP |
56.4000 GBP |
63.0000 GBP |
57.7000 GBP |
| 2022-06-11 |
63.0000 GBP |
1,138.7400 AAVE |
71.6000 GBP |
61.3800 GBP |
72.3000 GBP |
63.0000 GBP |
| 2022-06-10 |
69.5000 GBP |
843.9520 AAVE |
77.0000 GBP |
69.5000 GBP |
77.2800 GBP |
69.5000 GBP |
| 2022-06-09 |
76.2500 GBP |
436.2740 AAVE |
76.6000 GBP |
75.4200 GBP |
79.5000 GBP |
76.2500 GBP |
| 2022-06-08 |
78.0400 GBP |
101.1110 AAVE |
78.6000 GBP |
76.0000 GBP |
80.8000 GBP |
78.0400 GBP |
| 2022-06-07 |
78.8100 GBP |
463.4730 AAVE |
83.7500 GBP |
76.7000 GBP |
84.5600 GBP |
78.8100 GBP |
| 2022-06-06 |
84.4400 GBP |
1,260.6050 AAVE |
83.7000 GBP |
82.5900 GBP |
89.3800 GBP |
84.4400 GBP |
| 2022-06-05 |
83.0000 GBP |
438.8140 AAVE |
84.9000 GBP |
82.6000 GBP |
85.8000 GBP |
83.0000 GBP |
| 2022-06-04 |
84.6000 GBP |
535.7770 AAVE |
85.5000 GBP |
82.2000 GBP |
86.3000 GBP |
84.6000 GBP |