Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
93.5700 EUR |
4,312.2600 AAVE |
94.8000 EUR |
90.9500 EUR |
99.9000 EUR |
93.5700 EUR |
| 2022-07-18 |
93.4900 EUR |
2,605.1710 AAVE |
87.2600 EUR |
87.1000 EUR |
97.8000 EUR |
93.4900 EUR |
| 2022-07-17 |
88.7100 EUR |
1,685.9600 AAVE |
92.1900 EUR |
85.6000 EUR |
92.8100 EUR |
88.7100 EUR |
| 2022-07-16 |
92.1700 EUR |
2,541.8290 AAVE |
89.4500 EUR |
86.6800 EUR |
96.4000 EUR |
92.1700 EUR |
| 2022-07-15 |
89.6100 EUR |
4,531.9780 AAVE |
90.5500 EUR |
86.0200 EUR |
95.1000 EUR |
89.6100 EUR |
| 2022-07-14 |
90.5400 EUR |
6,500.0410 AAVE |
78.9100 EUR |
77.1400 EUR |
92.4000 EUR |
90.5400 EUR |
| 2022-07-13 |
79.3900 EUR |
4,064.7070 AAVE |
67.9300 EUR |
67.3200 EUR |
80.0800 EUR |
79.3900 EUR |
| 2022-07-12 |
68.4600 EUR |
2,182.0940 AAVE |
69.2000 EUR |
65.6100 EUR |
71.4200 EUR |
68.4600 EUR |
| 2022-07-11 |
69.6500 EUR |
1,882.8860 AAVE |
76.3300 EUR |
69.1600 EUR |
77.0000 EUR |
69.6500 EUR |
| 2022-07-10 |
75.7000 EUR |
5,510.9050 AAVE |
80.6900 EUR |
73.5400 EUR |
80.9500 EUR |
75.7000 EUR |
| 2022-07-09 |
79.0600 EUR |
3,157.1330 AAVE |
70.8000 EUR |
69.9000 EUR |
81.8000 EUR |
79.0600 EUR |
| 2022-07-08 |
71.1000 EUR |
2,794.5550 AAVE |
69.9100 EUR |
66.9000 EUR |
74.3400 EUR |
71.1000 EUR |
| 2022-07-07 |
69.5900 EUR |
5,325.1430 AAVE |
61.9000 EUR |
60.8000 EUR |
71.2000 EUR |
69.5900 EUR |
| 2022-07-06 |
61.7000 EUR |
1,784.2590 AAVE |
59.6000 EUR |
58.1000 EUR |
62.7200 EUR |
61.7000 EUR |
| 2022-07-05 |
58.9900 EUR |
1,490.4140 AAVE |
60.1000 EUR |
56.3000 EUR |
61.5000 EUR |
58.9900 EUR |
| 2022-07-04 |
59.4400 EUR |
3,978.6800 AAVE |
55.5000 EUR |
53.9000 EUR |
59.6000 EUR |
59.4400 EUR |
| 2022-07-03 |
55.3900 EUR |
2,672.0010 AAVE |
55.4600 EUR |
52.5000 EUR |
56.0200 EUR |
55.3900 EUR |
| 2022-07-02 |
55.6800 EUR |
5,683.1180 AAVE |
53.4900 EUR |
52.5000 EUR |
56.0000 EUR |
55.6800 EUR |
| 2022-07-01 |
54.1800 EUR |
3,760.8010 AAVE |
54.2000 EUR |
52.5000 EUR |
56.5400 EUR |
54.1800 EUR |
| 2022-06-30 |
52.5300 EUR |
5,427.0770 AAVE |
57.2000 EUR |
50.9000 EUR |
57.6000 EUR |
52.5300 EUR |
| 2022-06-29 |
56.6400 EUR |
5,553.0900 AAVE |
56.8200 EUR |
55.2000 EUR |
59.1000 EUR |
56.6400 EUR |
| 2022-06-28 |
56.8700 EUR |
5,861.8730 AAVE |
62.1000 EUR |
56.5000 EUR |
65.6000 EUR |
56.8700 EUR |
| 2022-06-27 |
61.6400 EUR |
3,328.6900 AAVE |
61.6700 EUR |
59.3000 EUR |
64.3900 EUR |
61.6400 EUR |
| 2022-06-26 |
62.8000 EUR |
3,268.2850 AAVE |
66.9000 EUR |
62.3000 EUR |
69.3800 EUR |
62.8000 EUR |
| 2022-06-25 |
67.2500 EUR |
4,797.3780 AAVE |
67.2600 EUR |
63.2000 EUR |
71.7000 EUR |
67.2500 EUR |
| 2022-06-24 |
67.5300 EUR |
9,018.9180 AAVE |
64.6200 EUR |
62.0000 EUR |
69.0000 EUR |
67.5300 EUR |
| 2022-06-23 |
62.9000 EUR |
5,879.9490 AAVE |
58.6200 EUR |
58.4000 EUR |
66.1000 EUR |
62.9000 EUR |
| 2022-06-22 |
59.1600 EUR |
2,741.0120 AAVE |
62.7300 EUR |
58.5000 EUR |
64.4000 EUR |
59.1600 EUR |
| 2022-06-21 |
62.9000 EUR |
4,738.5470 AAVE |
58.4000 EUR |
56.9000 EUR |
74.6600 EUR |
62.9000 EUR |
| 2022-06-20 |
56.7600 EUR |
2,662.4970 AAVE |
51.7000 EUR |
48.0000 EUR |
60.1000 EUR |
56.7600 EUR |
| 2022-06-19 |
51.3500 EUR |
2,194.0410 AAVE |
47.4000 EUR |
43.8000 EUR |
52.7000 EUR |
51.3500 EUR |
| 2022-06-18 |
46.8200 EUR |
1,977.8890 AAVE |
54.4000 EUR |
43.5000 EUR |
55.7000 EUR |
46.8200 EUR |
| 2022-06-17 |
54.7100 EUR |
1,789.4900 AAVE |
53.7000 EUR |
52.8000 EUR |
56.7100 EUR |
54.7100 EUR |
| 2022-06-16 |
53.3000 EUR |
1,769.1780 AAVE |
63.5300 EUR |
52.2800 EUR |
65.6800 EUR |
53.3000 EUR |
| 2022-06-15 |
63.6000 EUR |
2,140.2110 AAVE |
59.4000 EUR |
50.3000 EUR |
64.3000 EUR |
63.6000 EUR |
| 2022-06-14 |
59.5000 EUR |
2,322.6820 AAVE |
57.6000 EUR |
51.3000 EUR |
61.3000 EUR |
59.5000 EUR |
| 2022-06-13 |
55.5200 EUR |
6,635.1020 AAVE |
67.5300 EUR |
52.9000 EUR |
67.5300 EUR |
55.5200 EUR |
| 2022-06-12 |
67.3900 EUR |
3,469.6270 AAVE |
73.2300 EUR |
65.8500 EUR |
73.9800 EUR |
67.3900 EUR |
| 2022-06-11 |
73.7000 EUR |
985.6940 AAVE |
83.4500 EUR |
71.9100 EUR |
84.7000 EUR |
73.7000 EUR |
| 2022-06-10 |
81.3000 EUR |
1,667.8920 AAVE |
90.6000 EUR |
81.3000 EUR |
91.1000 EUR |
81.3000 EUR |
| 2022-06-09 |
90.8000 EUR |
488.8750 AAVE |
90.0500 EUR |
88.4700 EUR |
92.8000 EUR |
90.8000 EUR |
| 2022-06-08 |
90.9800 EUR |
646.3380 AAVE |
92.4700 EUR |
88.9800 EUR |
95.1000 EUR |
90.9800 EUR |
| 2022-06-07 |
92.7400 EUR |
1,440.2400 AAVE |
98.8400 EUR |
89.8800 EUR |
99.0000 EUR |
92.7400 EUR |
| 2022-06-06 |
98.2200 EUR |
2,341.8760 AAVE |
96.7800 EUR |
96.7700 EUR |
104.2900 EUR |
98.2200 EUR |
| 2022-06-05 |
96.4000 EUR |
405.9830 AAVE |
99.2800 EUR |
96.4000 EUR |
100.1000 EUR |
96.4000 EUR |
| 2022-06-04 |
98.7000 EUR |
1,046.2500 AAVE |
99.9700 EUR |
95.8000 EUR |
100.7000 EUR |
98.7000 EUR |
| 2022-06-03 |
99.7000 EUR |
1,298.3380 AAVE |
103.1300 EUR |
96.7000 EUR |
105.2000 EUR |
99.7000 EUR |
| 2022-06-02 |
103.9100 EUR |
2,067.5730 AAVE |
99.5000 EUR |
96.3000 EUR |
104.1000 EUR |
103.9100 EUR |
| 2022-06-01 |
99.2000 EUR |
4,428.3450 AAVE |
105.7000 EUR |
94.5000 EUR |
112.6000 EUR |
99.2000 EUR |
| 2022-05-31 |
106.1000 EUR |
5,124.3450 AAVE |
109.1000 EUR |
104.5000 EUR |
115.8000 EUR |
106.1000 EUR |