Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
109.0100 EUR |
6,639.7000 AAVE |
88.8000 EUR |
87.9000 EUR |
114.0000 EUR |
109.0100 EUR |
| 2022-05-29 |
88.9000 EUR |
1,023.9140 AAVE |
88.8000 EUR |
85.4000 EUR |
90.2800 EUR |
88.9000 EUR |
| 2022-05-28 |
89.1000 EUR |
1,803.5710 AAVE |
86.1000 EUR |
84.5000 EUR |
90.2600 EUR |
89.1000 EUR |
| 2022-05-27 |
85.7000 EUR |
21,683.4180 AAVE |
93.9000 EUR |
83.7900 EUR |
94.8400 EUR |
85.7000 EUR |
| 2022-05-26 |
94.7000 EUR |
8,177.6410 AAVE |
95.3000 EUR |
86.4900 EUR |
98.7000 EUR |
94.7000 EUR |
| 2022-05-25 |
95.8000 EUR |
3,609.3330 AAVE |
99.0500 EUR |
92.2000 EUR |
100.7000 EUR |
95.8000 EUR |
| 2022-05-24 |
99.1700 EUR |
5,295.3850 AAVE |
92.8400 EUR |
86.8000 EUR |
100.7300 EUR |
99.1700 EUR |
| 2022-05-23 |
93.0000 EUR |
6,276.6340 AAVE |
88.8800 EUR |
86.9000 EUR |
102.9000 EUR |
93.0000 EUR |
| 2022-05-22 |
89.7000 EUR |
1,480.0030 AAVE |
86.2200 EUR |
85.6000 EUR |
91.5000 EUR |
89.7000 EUR |
| 2022-05-21 |
86.0000 EUR |
753.2700 AAVE |
85.4300 EUR |
83.9000 EUR |
88.0000 EUR |
86.0000 EUR |
| 2022-05-20 |
85.5000 EUR |
4,801.7800 AAVE |
86.4400 EUR |
80.1000 EUR |
92.6000 EUR |
85.5000 EUR |
| 2022-05-19 |
85.0000 EUR |
2,072.7060 AAVE |
78.2000 EUR |
75.6000 EUR |
86.1000 EUR |
85.0000 EUR |
| 2022-05-18 |
77.9000 EUR |
6,825.6150 AAVE |
88.1000 EUR |
77.7000 EUR |
91.9000 EUR |
77.9000 EUR |
| 2022-05-17 |
87.6300 EUR |
6,046.4090 AAVE |
80.6000 EUR |
80.5600 EUR |
88.8000 EUR |
87.6300 EUR |
| 2022-05-16 |
80.4100 EUR |
3,882.3370 AAVE |
88.1000 EUR |
77.7000 EUR |
88.1000 EUR |
80.4100 EUR |
| 2022-05-15 |
88.1000 EUR |
2,050.7720 AAVE |
83.0200 EUR |
78.9000 EUR |
88.3000 EUR |
88.1000 EUR |
| 2022-05-14 |
82.5600 EUR |
1,799.7620 AAVE |
79.4000 EUR |
74.5000 EUR |
83.1000 EUR |
82.5600 EUR |
| 2022-05-13 |
79.0900 EUR |
5,161.1190 AAVE |
74.4200 EUR |
72.8000 EUR |
89.3000 EUR |
79.0900 EUR |
| 2022-05-12 |
75.3000 EUR |
9,693.1210 AAVE |
78.4000 EUR |
60.0000 EUR |
84.2000 EUR |
75.3000 EUR |
| 2022-05-11 |
77.3000 EUR |
12,088.0270 AAVE |
99.6500 EUR |
72.5000 EUR |
102.9600 EUR |
77.3000 EUR |
| 2022-05-10 |
100.8100 EUR |
6,658.5160 AAVE |
94.2400 EUR |
91.5100 EUR |
112.1000 EUR |
100.8100 EUR |
| 2022-05-09 |
97.5000 EUR |
6,494.3920 AAVE |
119.8200 EUR |
95.8100 EUR |
122.2000 EUR |
97.5000 EUR |
| 2022-05-08 |
119.3500 EUR |
2,679.6280 AAVE |
125.7000 EUR |
119.3500 EUR |
126.4000 EUR |
119.3500 EUR |
| 2022-05-07 |
126.3000 EUR |
3,129.4680 AAVE |
130.8000 EUR |
122.0700 EUR |
131.6000 EUR |
126.3000 EUR |
| 2022-05-06 |
132.1000 EUR |
2,721.6180 AAVE |
134.5000 EUR |
125.7400 EUR |
135.5000 EUR |
132.1000 EUR |
| 2022-05-05 |
133.7800 EUR |
4,332.2810 AAVE |
150.4000 EUR |
129.8600 EUR |
152.6400 EUR |
133.7800 EUR |
| 2022-05-04 |
148.7000 EUR |
3,173.9180 AAVE |
134.1500 EUR |
133.6800 EUR |
149.2000 EUR |
148.7000 EUR |
| 2022-05-03 |
134.0000 EUR |
1,501.0990 AAVE |
136.7100 EUR |
132.1900 EUR |
139.5000 EUR |
134.0000 EUR |
| 2022-05-02 |
137.1000 EUR |
1,640.8930 AAVE |
139.2900 EUR |
132.5000 EUR |
141.4000 EUR |
137.1000 EUR |
| 2022-05-01 |
139.1000 EUR |
1,582.6980 AAVE |
135.1700 EUR |
131.8800 EUR |
141.0000 EUR |
139.1000 EUR |
| 2022-04-30 |
135.3000 EUR |
1,625.3410 AAVE |
149.4000 EUR |
131.1400 EUR |
154.4000 EUR |
135.3000 EUR |
| 2022-04-29 |
148.5900 EUR |
3,204.6430 AAVE |
157.6500 EUR |
143.4400 EUR |
160.1000 EUR |
148.5900 EUR |
| 2022-04-28 |
157.5000 EUR |
5,376.2920 AAVE |
159.3000 EUR |
155.9300 EUR |
167.2000 EUR |
157.5000 EUR |
| 2022-04-27 |
159.3000 EUR |
8,091.2050 AAVE |
147.9600 EUR |
146.9000 EUR |
166.3600 EUR |
159.3000 EUR |
| 2022-04-26 |
148.9000 EUR |
3,582.2990 AAVE |
157.6800 EUR |
145.3800 EUR |
167.3000 EUR |
148.9000 EUR |
| 2022-04-25 |
158.6700 EUR |
3,896.8100 AAVE |
154.2700 EUR |
143.1000 EUR |
159.2000 EUR |
158.6700 EUR |
| 2022-04-24 |
154.0000 EUR |
2,469.4000 AAVE |
161.2700 EUR |
153.4900 EUR |
162.1000 EUR |
154.0000 EUR |
| 2022-04-23 |
161.1000 EUR |
963.5380 AAVE |
163.5000 EUR |
159.8800 EUR |
166.0500 EUR |
161.1000 EUR |
| 2022-04-22 |
163.9900 EUR |
4,110.2650 AAVE |
160.1600 EUR |
158.8000 EUR |
166.6800 EUR |
163.9900 EUR |
| 2022-04-21 |
160.8200 EUR |
4,717.2200 AAVE |
171.2600 EUR |
156.8500 EUR |
180.3000 EUR |
160.8200 EUR |
| 2022-04-20 |
172.5000 EUR |
4,603.3220 AAVE |
169.9000 EUR |
165.6200 EUR |
183.6000 EUR |
172.5000 EUR |
| 2022-04-19 |
170.6200 EUR |
2,125.3450 AAVE |
157.0000 EUR |
154.5400 EUR |
170.6200 EUR |
170.6200 EUR |
| 2022-04-18 |
155.8600 EUR |
2,871.4180 AAVE |
154.0600 EUR |
146.4000 EUR |
157.4000 EUR |
155.8600 EUR |
| 2022-04-17 |
154.3500 EUR |
1,123.3020 AAVE |
159.4400 EUR |
154.3500 EUR |
164.5000 EUR |
154.3500 EUR |
| 2022-04-16 |
160.2500 EUR |
912.1330 AAVE |
162.5000 EUR |
157.3000 EUR |
162.9000 EUR |
160.2500 EUR |
| 2022-04-15 |
162.1100 EUR |
1,547.4770 AAVE |
158.8800 EUR |
156.2000 EUR |
163.6000 EUR |
162.1100 EUR |
| 2022-04-14 |
159.0200 EUR |
2,521.3690 AAVE |
163.1000 EUR |
153.6700 EUR |
165.5500 EUR |
159.0200 EUR |
| 2022-04-13 |
161.4000 EUR |
2,443.2660 AAVE |
151.4400 EUR |
150.3000 EUR |
164.3000 EUR |
161.4000 EUR |
| 2022-04-12 |
151.9200 EUR |
4,115.5980 AAVE |
145.7000 EUR |
144.3000 EUR |
157.6000 EUR |
151.9200 EUR |
| 2022-04-11 |
145.0700 EUR |
3,583.0870 AAVE |
161.6500 EUR |
143.0000 EUR |
163.5000 EUR |
145.0700 EUR |