Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
145.7700 EUR |
4,427.2520 AAVE |
145.4400 EUR |
143.4700 EUR |
151.5900 EUR |
145.7700 EUR |
| 2022-02-04 |
144.0700 EUR |
2,976.6080 AAVE |
133.4000 EUR |
132.1900 EUR |
144.2900 EUR |
144.0700 EUR |
| 2022-02-03 |
132.6800 EUR |
1,964.8010 AAVE |
133.7900 EUR |
127.9400 EUR |
136.2200 EUR |
132.6800 EUR |
| 2022-02-02 |
134.8500 EUR |
2,451.8240 AAVE |
145.4100 EUR |
132.2800 EUR |
145.9900 EUR |
134.8500 EUR |
| 2022-02-01 |
146.0900 EUR |
4,552.9390 AAVE |
140.2300 EUR |
140.2300 EUR |
149.6900 EUR |
146.0900 EUR |
| 2022-01-31 |
139.7900 EUR |
5,282.5220 AAVE |
133.8500 EUR |
126.9600 EUR |
141.6000 EUR |
139.7900 EUR |
| 2022-01-30 |
133.5300 EUR |
2,021.4300 AAVE |
137.9900 EUR |
131.0600 EUR |
139.6700 EUR |
133.5300 EUR |
| 2022-01-29 |
139.0000 EUR |
2,287.7510 AAVE |
133.4000 EUR |
132.6900 EUR |
141.1900 EUR |
139.0000 EUR |
| 2022-01-28 |
133.4000 EUR |
5,365.5970 AAVE |
129.7300 EUR |
125.2900 EUR |
135.3300 EUR |
133.4000 EUR |
| 2022-01-27 |
128.9600 EUR |
5,626.6850 AAVE |
130.2800 EUR |
123.3900 EUR |
135.8000 EUR |
128.9600 EUR |
| 2022-01-26 |
130.6100 EUR |
6,622.3920 AAVE |
134.8000 EUR |
127.0700 EUR |
145.4300 EUR |
130.6100 EUR |
| 2022-01-25 |
134.0700 EUR |
3,804.3440 AAVE |
134.7000 EUR |
129.0900 EUR |
138.5000 EUR |
134.0700 EUR |
| 2022-01-24 |
134.3800 EUR |
10,680.3630 AAVE |
139.4600 EUR |
116.2700 EUR |
139.6200 EUR |
134.3800 EUR |
| 2022-01-23 |
139.4600 EUR |
7,607.2640 AAVE |
129.5900 EUR |
128.4200 EUR |
144.2600 EUR |
139.4600 EUR |
| 2022-01-22 |
128.9700 EUR |
21,402.0170 AAVE |
150.5900 EUR |
119.1900 EUR |
154.7100 EUR |
128.9700 EUR |
| 2022-01-21 |
150.0000 EUR |
14,110.9850 AAVE |
175.3300 EUR |
144.3600 EUR |
177.2400 EUR |
150.0000 EUR |
| 2022-01-20 |
177.7600 EUR |
4,799.6800 AAVE |
185.8000 EUR |
176.3900 EUR |
195.1900 EUR |
177.7600 EUR |
| 2022-01-19 |
187.5100 EUR |
5,806.8550 AAVE |
205.1500 EUR |
185.9000 EUR |
209.2900 EUR |
187.5100 EUR |
| 2022-01-18 |
206.2200 EUR |
9,743.4370 AAVE |
199.0900 EUR |
195.7100 EUR |
210.6900 EUR |
206.2200 EUR |
| 2022-01-17 |
199.1800 EUR |
11,351.7590 AAVE |
213.1600 EUR |
194.1900 EUR |
214.1900 EUR |
199.1800 EUR |
| 2022-01-16 |
211.1900 EUR |
3,681.3430 AAVE |
209.0900 EUR |
202.3400 EUR |
215.2700 EUR |
211.1900 EUR |
| 2022-01-15 |
210.7400 EUR |
4,577.6430 AAVE |
196.8700 EUR |
194.9900 EUR |
213.6900 EUR |
210.7400 EUR |
| 2022-01-14 |
196.1400 EUR |
5,434.1060 AAVE |
182.9800 EUR |
178.6200 EUR |
198.8900 EUR |
196.1400 EUR |
| 2022-01-13 |
184.3100 EUR |
6,446.2930 AAVE |
191.0400 EUR |
180.9900 EUR |
193.6400 EUR |
184.3100 EUR |
| 2022-01-12 |
191.1200 EUR |
2,738.7370 AAVE |
187.7600 EUR |
185.3900 EUR |
195.3300 EUR |
191.1200 EUR |
| 2022-01-11 |
187.7400 EUR |
2,866.1000 AAVE |
176.8600 EUR |
173.8900 EUR |
191.1400 EUR |
187.7400 EUR |
| 2022-01-10 |
175.8800 EUR |
8,647.3200 AAVE |
184.5800 EUR |
166.2100 EUR |
188.4900 EUR |
175.8800 EUR |
| 2022-01-09 |
186.5700 EUR |
3,833.2780 AAVE |
185.9000 EUR |
183.2500 EUR |
192.9900 EUR |
186.5700 EUR |
| 2022-01-08 |
189.3900 EUR |
8,223.3860 AAVE |
186.4900 EUR |
176.8300 EUR |
203.7900 EUR |
189.3900 EUR |
| 2022-01-07 |
183.7100 EUR |
9,154.0200 AAVE |
195.7400 EUR |
176.7300 EUR |
196.7100 EUR |
183.7100 EUR |
| 2022-01-06 |
197.4900 EUR |
10,088.4210 AAVE |
203.9200 EUR |
190.8500 EUR |
206.1000 EUR |
197.4900 EUR |
| 2022-01-05 |
202.0000 EUR |
9,158.4910 AAVE |
224.2300 EUR |
190.5400 EUR |
228.8800 EUR |
202.0000 EUR |
| 2022-01-04 |
224.0100 EUR |
9,365.4390 AAVE |
236.6600 EUR |
221.6600 EUR |
238.7600 EUR |
224.0100 EUR |
| 2022-01-03 |
236.1600 EUR |
10,739.4420 AAVE |
233.4900 EUR |
231.7600 EUR |
251.6500 EUR |
236.1600 EUR |
| 2022-01-02 |
234.7000 EUR |
5,441.1500 AAVE |
235.2500 EUR |
222.9600 EUR |
236.7500 EUR |
234.7000 EUR |
| 2022-01-01 |
233.2200 EUR |
5,322.7900 AAVE |
223.8000 EUR |
220.8800 EUR |
233.6500 EUR |
233.2200 EUR |
| 2021-12-31 |
225.5300 EUR |
11,246.9810 AAVE |
232.4400 EUR |
219.1500 EUR |
244.2900 EUR |
225.5300 EUR |
| 2021-12-30 |
232.5600 EUR |
14,248.7360 AAVE |
208.4100 EUR |
203.6200 EUR |
235.0000 EUR |
232.5600 EUR |
| 2021-12-29 |
207.4700 EUR |
16,758.4850 AAVE |
223.7500 EUR |
207.0600 EUR |
229.4400 EUR |
207.4700 EUR |
| 2021-12-28 |
223.6600 EUR |
25,903.5740 AAVE |
245.2300 EUR |
223.5400 EUR |
263.7700 EUR |
223.6600 EUR |
| 2021-12-27 |
245.6300 EUR |
12,818.5660 AAVE |
237.4200 EUR |
234.8000 EUR |
259.0000 EUR |
245.6300 EUR |
| 2021-12-26 |
237.7400 EUR |
11,591.5340 AAVE |
233.0400 EUR |
221.5500 EUR |
245.4000 EUR |
237.7400 EUR |
| 2021-12-25 |
231.1300 EUR |
9,705.2820 AAVE |
239.2000 EUR |
228.0200 EUR |
248.0000 EUR |
231.1300 EUR |
| 2021-12-24 |
237.9900 EUR |
22,449.2390 AAVE |
218.3900 EUR |
214.7900 EUR |
246.7200 EUR |
237.9900 EUR |
| 2021-12-23 |
217.0900 EUR |
29,178.4200 AAVE |
183.0000 EUR |
180.0800 EUR |
219.0400 EUR |
217.0900 EUR |
| 2021-12-22 |
183.0700 EUR |
21,246.6130 AAVE |
165.2300 EUR |
164.5500 EUR |
191.1100 EUR |
183.0700 EUR |
| 2021-12-21 |
164.5300 EUR |
6,426.7190 AAVE |
160.6600 EUR |
158.7400 EUR |
164.7600 EUR |
164.5300 EUR |
| 2021-12-20 |
160.0300 EUR |
8,847.3580 AAVE |
163.0200 EUR |
148.2700 EUR |
165.6500 EUR |
160.0300 EUR |
| 2021-12-19 |
166.2900 EUR |
7,624.0690 AAVE |
171.7000 EUR |
162.4200 EUR |
171.9500 EUR |
166.2900 EUR |
| 2021-12-18 |
170.8500 EUR |
30,405.4070 AAVE |
167.0500 EUR |
162.7200 EUR |
180.3800 EUR |
170.8500 EUR |