Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0021 BTC |
185.1780 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-21 |
0.0021 BTC |
91.7560 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-08-20 |
0.0022 BTC |
10.0960 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-19 |
0.0022 BTC |
44.1900 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-18 |
0.0022 BTC |
161.2890 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-17 |
0.0021 BTC |
2,272.9260 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-16 |
0.0021 BTC |
415.2420 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-08-15 |
0.0022 BTC |
146.7810 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-14 |
0.0022 BTC |
4.6220 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-13 |
0.0022 BTC |
10.5220 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-12 |
0.0022 BTC |
7.5740 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-11 |
0.0022 BTC |
43.1790 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-10 |
0.0023 BTC |
148.0700 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-08-09 |
0.0022 BTC |
70.6700 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-08 |
0.0022 BTC |
43.4120 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-07 |
0.0022 BTC |
142.3610 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-06 |
0.0023 BTC |
164.9890 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-08-05 |
0.0022 BTC |
254.2700 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-04 |
0.0022 BTC |
310.4240 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-03 |
0.0022 BTC |
336.3680 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-02 |
0.0022 BTC |
987.9020 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-01 |
0.0022 BTC |
884.6660 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0022 BTC |
524.9770 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-07-30 |
0.0024 BTC |
479.2250 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
228.1260 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0025 BTC |
123.9090 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-27 |
0.0025 BTC |
213.0720 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-26 |
0.0025 BTC |
273.3370 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-25 |
0.0024 BTC |
155.8810 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-24 |
0.0024 BTC |
201.0210 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-23 |
0.0024 BTC |
92.3380 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-22 |
0.0024 BTC |
82.0800 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-21 |
0.0025 BTC |
212.8260 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-20 |
0.0024 BTC |
259.7810 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-19 |
0.0024 BTC |
110.2980 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-18 |
0.0024 BTC |
135.0120 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
268.5240 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0025 BTC |
357.1890 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0026 BTC |
629.9470 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-07-14 |
0.0027 BTC |
1,710.8480 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-07-13 |
0.0025 BTC |
383.8330 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-12 |
0.0025 BTC |
1,859.2200 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-11 |
0.0024 BTC |
3,743.1960 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0023 BTC |
2,092.2720 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-09 |
0.0024 BTC |
2,319.9280 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-08 |
0.0024 BTC |
569.9350 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-07 |
0.0025 BTC |
152.1450 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-06 |
0.0024 BTC |
426.5380 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-05 |
0.0024 BTC |
967.0180 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-04 |
0.0025 BTC |
1,363.6210 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |