Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2023-10-31 0.0023 BTC 630.1500 AAVE 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2023-10-30 0.0024 BTC 526.8340 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-29 0.0025 BTC 948.4780 AAVE 0.0024 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2023-10-28 0.0024 BTC 151.7450 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-27 0.0023 BTC 865.3860 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-26 0.0024 BTC 528.6250 AAVE 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2023-10-25 0.0024 BTC 698.9100 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-24 0.0025 BTC 817.6700 AAVE 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2023-10-23 0.0026 BTC 1,919.4050 AAVE 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2023-10-22 0.0027 BTC 2,370.5190 AAVE 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0027 BTC
2023-10-21 0.0023 BTC 454.8270 AAVE 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-10-20 0.0022 BTC 1,837.1160 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-10-19 0.0022 BTC 4,124.6430 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-10-18 0.0022 BTC 61.9740 AAVE 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-10-17 0.0022 BTC 482.9450 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-10-16 0.0023 BTC 502.8320 AAVE 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-10-15 0.0024 BTC 36.6850 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-14 0.0024 BTC 111.2670 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-13 0.0024 BTC 108.9120 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-10-12 0.0024 BTC 219.0240 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-11 0.0024 BTC 133.5100 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-10 0.0023 BTC 90.3090 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-09 0.0023 BTC 154.5520 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-10-08 0.0024 BTC 36.1000 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-07 0.0024 BTC 288.3880 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-06 0.0025 BTC 223.4380 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-10-05 0.0024 BTC 1,395.8240 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2023-10-04 0.0024 BTC 441.5310 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-10-03 0.0024 BTC 198.7660 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-10-02 0.0025 BTC 145.5230 AAVE 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2023-10-01 0.0026 BTC 343.4000 AAVE 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-09-30 0.0025 BTC 187.9370 AAVE 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-09-29 0.0025 BTC 176.7200 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-09-28 0.0024 BTC 325.5610 AAVE 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2023-09-27 0.0023 BTC 203.8620 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-26 0.0023 BTC 155.7120 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-25 0.0024 BTC 124.9970 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-09-24 0.0024 BTC 15.3180 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-23 0.0024 BTC 517.2660 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-22 0.0024 BTC 202.7540 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-21 0.0023 BTC 111.3510 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-20 0.0024 BTC 235.0440 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-09-19 0.0023 BTC 226.5460 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-09-18 0.0023 BTC 300.2340 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-09-17 0.0022 BTC 205.0540 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-09-16 0.0022 BTC 775.4350 AAVE 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2023-09-15 0.0021 BTC 57.7820 AAVE 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-09-14 0.0020 BTC 113.3120 AAVE 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-09-13 0.0020 BTC 183.5160 AAVE 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-09-12 0.0020 BTC 214.7720 AAVE 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC