Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0025 BTC |
2,448.5170 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-22 |
0.0026 BTC |
2,357.7120 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-07-21 |
0.0027 BTC |
1,720.1740 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
929.3580 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
1,203.8200 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0027 BTC |
2,261.7350 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-17 |
0.0027 BTC |
1,138.3070 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-16 |
0.0027 BTC |
1,439.3760 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-15 |
0.0028 BTC |
1,413.5380 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0026 BTC |
1,142.2450 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-13 |
0.0026 BTC |
1,147.7470 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-12 |
0.0026 BTC |
1,486.0150 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-11 |
0.0026 BTC |
1,684.2700 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-10 |
0.0027 BTC |
1,709.7150 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-09 |
0.0027 BTC |
2,727.6130 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-08 |
0.0027 BTC |
1,441.3680 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-07 |
0.0026 BTC |
799.7970 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-06 |
0.0025 BTC |
1,736.6100 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-05 |
0.0025 BTC |
1,925.2710 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-04 |
0.0025 BTC |
1,650.7200 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-03 |
0.0026 BTC |
1,569.8400 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-02 |
0.0026 BTC |
2,787.4940 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-01 |
0.0025 BTC |
1,492.5160 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-30 |
0.0026 BTC |
3,625.4780 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-29 |
0.0026 BTC |
1,329.3370 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-28 |
0.0024 BTC |
137.6630 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-27 |
0.0024 BTC |
1,902.2820 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-26 |
0.0023 BTC |
1,412.5320 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-06-25 |
0.0024 BTC |
1,372.5220 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-06-24 |
0.0025 BTC |
1,350.8880 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-23 |
0.0024 BTC |
1,779.8680 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-22 |
0.0022 BTC |
3,759.1390 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-06-21 |
0.0024 BTC |
613.3670 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-20 |
0.0024 BTC |
1,637.9470 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-19 |
0.0024 BTC |
1,669.5310 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-18 |
0.0025 BTC |
1,519.3560 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-17 |
0.0026 BTC |
3,043.4660 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-16 |
0.0027 BTC |
1,957.9640 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-06-15 |
0.0026 BTC |
469.5400 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-14 |
0.0026 BTC |
813.0960 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0027 BTC |
8,435.0850 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
5,707.3160 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0028 BTC |
3,929.5240 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-06-10 |
0.0029 BTC |
4,135.4170 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-09 |
0.0025 BTC |
3,279.6350 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-08 |
0.0024 BTC |
1,760.7350 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-07 |
0.0024 BTC |
1,888.4600 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-06 |
0.0024 BTC |
4,475.9350 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-06-05 |
0.0024 BTC |
6,864.4710 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-06-04 |
0.0025 BTC |
7,711.0460 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |