Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2022-04-30 0.0038 BTC 2,290.7050 AAVE 0.0041 BTC 0.0037 BTC 0.0042 BTC 0.0038 BTC
2022-04-29 0.0041 BTC 2,725.3760 AAVE 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-04-28 0.0042 BTC 4,662.9100 AAVE 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2022-04-27 0.0043 BTC 7,434.1650 AAVE 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0043 BTC
2022-04-26 0.0042 BTC 4,116.3720 AAVE 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2022-04-25 0.0042 BTC 1,959.5220 AAVE 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2022-04-24 0.0042 BTC 968.2890 AAVE 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-04-23 0.0044 BTC 831.9370 AAVE 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2022-04-22 0.0045 BTC 3,595.7160 AAVE 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2022-04-21 0.0043 BTC 3,004.4820 AAVE 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2022-04-20 0.0045 BTC 3,822.0260 AAVE 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0045 BTC
2022-04-19 0.0044 BTC 2,386.3830 AAVE 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2022-04-18 0.0041 BTC 1,750.3520 AAVE 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2022-04-17 0.0042 BTC 945.4070 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-04-16 0.0043 BTC 621.0670 AAVE 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-04-15 0.0043 BTC 1,372.8810 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-04-14 0.0043 BTC 3,534.2150 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-04-13 0.0043 BTC 3,074.3130 AAVE 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2022-04-12 0.0041 BTC 3,219.0320 AAVE 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2022-04-11 0.0040 BTC 3,310.5660 AAVE 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2022-04-10 0.0042 BTC 1,850.1880 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-04-09 0.0043 BTC 2,150.6100 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-04-08 0.0043 BTC 2,461.0580 AAVE 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2022-04-07 0.0047 BTC 3,470.3660 AAVE 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2022-04-06 0.0045 BTC 4,911.4070 AAVE 0.0049 BTC 0.0044 BTC 0.0049 BTC 0.0045 BTC
2022-04-05 0.0049 BTC 1,572.9870 AAVE 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-04-04 0.0051 BTC 2,937.9860 AAVE 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2022-04-03 0.0052 BTC 4,770.4970 AAVE 0.0052 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2022-04-02 0.0052 BTC 5,985.7470 AAVE 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2022-04-01 0.0053 BTC 14,682.3790 AAVE 0.0046 BTC 0.0045 BTC 0.0056 BTC 0.0053 BTC
2022-03-31 0.0045 BTC 6,195.7360 AAVE 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2022-03-30 0.0048 BTC 13,358.0900 AAVE 0.0047 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2022-03-29 0.0045 BTC 11,022.7900 AAVE 0.0036 BTC 0.0036 BTC 0.0046 BTC 0.0045 BTC
2022-03-28 0.0036 BTC 4,619.7730 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-27 0.0036 BTC 1,916.8300 AAVE 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-26 0.0037 BTC 2,310.3630 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-25 0.0037 BTC 7,647.7420 AAVE 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-03-24 0.0038 BTC 9,846.2900 AAVE 0.0036 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-23 0.0037 BTC 6,217.6620 AAVE 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-03-22 0.0036 BTC 4,694.4090 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2022-03-21 0.0038 BTC 8,575.2850 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-20 0.0037 BTC 8,749.3560 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-19 0.0037 BTC 10,968.6010 AAVE 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2022-03-18 0.0039 BTC 16,908.2240 AAVE 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2022-03-17 0.0038 BTC 18,556.0310 AAVE 0.0034 BTC 0.0033 BTC 0.0038 BTC 0.0038 BTC
2022-03-16 0.0034 BTC 12,742.3560 AAVE 0.0031 BTC 0.0030 BTC 0.0034 BTC 0.0034 BTC
2022-03-15 0.0031 BTC 2,092.6410 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-14 0.0030 BTC 2,541.7800 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-13 0.0031 BTC 3,007.4390 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-12 0.0031 BTC 3,574.1670 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC