Identifier on Coinbase Pro: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0021 BTC |
2,524.5300 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-24 |
0.0020 BTC |
1,682.3560 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-23 |
0.0019 BTC |
642.0320 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-22 |
0.0019 BTC |
725.7790 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-21 |
0.0019 BTC |
1,556.0120 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-20 |
0.0019 BTC |
1,405.9380 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-19 |
0.0019 BTC |
272.2210 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-18 |
0.0019 BTC |
988.5770 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-17 |
0.0018 BTC |
1,359.3370 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-16 |
0.0018 BTC |
1,297.4450 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-15 |
0.0019 BTC |
1,866.5440 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-14 |
0.0019 BTC |
935.9690 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-13 |
0.0020 BTC |
1,681.2840 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-12 |
0.0020 BTC |
130.7500 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-11 |
0.0020 BTC |
973.8340 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-11-10 |
0.0021 BTC |
820.3710 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-11-09 |
0.0020 BTC |
1,412.6190 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-08 |
0.0020 BTC |
470.7700 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-11-07 |
0.0020 BTC |
3,232.0720 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-06 |
0.0020 BTC |
811.4860 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-05 |
0.0019 BTC |
2,807.0160 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-04 |
0.0019 BTC |
1,717.3230 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-11-03 |
0.0019 BTC |
2,299.3570 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2025-11-02 |
0.0020 BTC |
1,037.4540 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-11-01 |
0.0020 BTC |
798.3340 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-31 |
0.0021 BTC |
1,776.6310 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-30 |
0.0020 BTC |
3,537.7810 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-29 |
0.0021 BTC |
3,487.3800 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-28 |
0.0020 BTC |
4,246.2610 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-27 |
0.0021 BTC |
867.7900 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-26 |
0.0021 BTC |
556.7450 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-25 |
0.0020 BTC |
324.4880 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-24 |
0.0021 BTC |
609.2140 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-23 |
0.0020 BTC |
1,579.5500 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-22 |
0.0020 BTC |
6,866.6410 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-21 |
0.0020 BTC |
6,791.9760 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-10-20 |
0.0021 BTC |
7,213.2870 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-19 |
0.0021 BTC |
4,720.6470 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-18 |
0.0020 BTC |
2,595.4540 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0019 BTC |
3,149.2780 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2025-10-16 |
0.0021 BTC |
5,959.4040 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-15 |
0.0022 BTC |
3,920.2900 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-14 |
0.0022 BTC |
4,236.3880 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-10-13 |
0.0023 BTC |
11,097.6760 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-12 |
0.0022 BTC |
8,938.0280 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-10-11 |
0.0021 BTC |
5,388.8970 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-10-10 |
0.0020 BTC |
3,060.4730 AAVE |
0.0023 BTC |
0.0013 BTC |
0.0023 BTC |
0.0020 BTC |
| 2025-10-09 |
0.0023 BTC |
1,829.3700 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-08 |
0.0023 BTC |
1,732.0300 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-07 |
0.0023 BTC |
3,169.3020 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |