Crypto exchange Coinbase Pro

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Coinbase Pro: AAVE-BTC
Date Price Volume Open Low High Close
2023-12-20 0.0023 BTC 757.1610 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-12-19 0.0024 BTC 852.3380 AAVE 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2023-12-18 0.0023 BTC 1,272.3790 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-12-17 0.0024 BTC 289.5630 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-12-16 0.0025 BTC 816.7580 AAVE 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2023-12-15 0.0026 BTC 3,979.2080 AAVE 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0026 BTC
2023-12-14 0.0025 BTC 2,536.7620 AAVE 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0025 BTC
2023-12-13 0.0022 BTC 1,124.8610 AAVE 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-12-12 0.0022 BTC 254.9610 AAVE 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-12-11 0.0022 BTC 2,548.4290 AAVE 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2023-12-10 0.0022 BTC 219.0490 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-12-09 0.0023 BTC 562.3410 AAVE 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-12-08 0.0022 BTC 637.2190 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-12-07 0.0023 BTC 289.6190 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-12-06 0.0022 BTC 360.8180 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-12-05 0.0022 BTC 665.5330 AAVE 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2023-12-04 0.0024 BTC 1,581.0980 AAVE 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2023-12-03 0.0026 BTC 551.3100 AAVE 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-12-02 0.0027 BTC 592.8870 AAVE 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-12-01 0.0026 BTC 479.2690 AAVE 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-11-30 0.0026 BTC 103.9720 AAVE 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-11-29 0.0026 BTC 507.6080 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-11-28 0.0026 BTC 408.7520 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-11-27 0.0026 BTC 233.8270 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-11-26 0.0026 BTC 389.5800 AAVE 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-11-25 0.0026 BTC 554.7030 AAVE 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-11-24 0.0026 BTC 767.7890 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2023-11-23 0.0026 BTC 3,145.6180 AAVE 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2023-11-22 0.0025 BTC 948.7720 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2023-11-21 0.0024 BTC 588.4950 AAVE 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2023-11-20 0.0024 BTC 407.9130 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-11-19 0.0024 BTC 106.0310 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-11-18 0.0024 BTC 405.1500 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-11-17 0.0024 BTC 543.1980 AAVE 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2023-11-16 0.0025 BTC 777.8750 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2023-11-15 0.0025 BTC 858.0640 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2023-11-14 0.0026 BTC 962.3040 AAVE 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2023-11-13 0.0026 BTC 8,837.9680 AAVE 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2023-11-12 0.0027 BTC 488.9140 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2023-11-11 0.0026 BTC 512.1640 AAVE 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2023-11-10 0.0027 BTC 438.2740 AAVE 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2023-11-09 0.0027 BTC 12,464.1170 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2023-11-08 0.0028 BTC 3,198.4330 AAVE 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2023-11-07 0.0028 BTC 13,865.0440 AAVE 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2023-11-06 0.0028 BTC 3,727.3190 AAVE 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0028 BTC
2023-11-05 0.0025 BTC 636.2110 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2023-11-04 0.0026 BTC 379.8970 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2023-11-03 0.0026 BTC 509.3960 AAVE 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-11-02 0.0026 BTC 2,350.7110 AAVE 0.0025 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2023-11-01 0.0025 BTC 1,465.0430 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC