Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.5930 USD |
246,943.2600 1INCH |
1.6630 USD |
1.5930 USD |
1.6630 USD |
1.5930 USD |
| 2022-04-09 |
1.6620 USD |
348,237.1000 1INCH |
1.5810 USD |
1.5750 USD |
1.6670 USD |
1.6620 USD |
| 2022-04-08 |
1.5800 USD |
285,926.7000 1INCH |
1.6540 USD |
1.5660 USD |
1.6860 USD |
1.5800 USD |
| 2022-04-07 |
1.6640 USD |
273,197.2500 1INCH |
1.5960 USD |
1.5700 USD |
1.6670 USD |
1.6640 USD |
| 2022-04-06 |
1.6360 USD |
982,032.7100 1INCH |
1.8340 USD |
1.6070 USD |
1.8410 USD |
1.6360 USD |
| 2022-04-05 |
1.8380 USD |
407,674.0300 1INCH |
1.9000 USD |
1.8280 USD |
1.9350 USD |
1.8380 USD |
| 2022-04-04 |
1.9000 USD |
711,283.5100 1INCH |
1.9830 USD |
1.8030 USD |
2.0040 USD |
1.9000 USD |
| 2022-04-03 |
1.9660 USD |
655,388.4100 1INCH |
1.9240 USD |
1.8740 USD |
2.0280 USD |
1.9660 USD |
| 2022-04-02 |
1.9200 USD |
1,778,556.4200 1INCH |
1.8800 USD |
1.8690 USD |
2.0980 USD |
1.9200 USD |
| 2022-04-01 |
1.8690 USD |
831,129.5500 1INCH |
1.7770 USD |
1.6700 USD |
1.8850 USD |
1.8690 USD |
| 2022-03-31 |
1.7790 USD |
1,284,473.6900 1INCH |
1.8380 USD |
1.7260 USD |
1.9330 USD |
1.7790 USD |
| 2022-03-30 |
1.8530 USD |
1,052,864.5100 1INCH |
1.7900 USD |
1.7050 USD |
1.8900 USD |
1.8530 USD |
| 2022-03-29 |
1.7800 USD |
913,780.3700 1INCH |
1.7250 USD |
1.7230 USD |
1.9130 USD |
1.7800 USD |
| 2022-03-28 |
1.7380 USD |
1,078,316.1300 1INCH |
1.7450 USD |
1.7320 USD |
1.8280 USD |
1.7380 USD |
| 2022-03-27 |
1.7470 USD |
1,392,106.8400 1INCH |
1.6300 USD |
1.6240 USD |
1.7670 USD |
1.7470 USD |
| 2022-03-26 |
1.6270 USD |
464,287.3400 1INCH |
1.5750 USD |
1.5580 USD |
1.6350 USD |
1.6270 USD |
| 2022-03-25 |
1.5760 USD |
816,505.1600 1INCH |
1.6310 USD |
1.5470 USD |
1.6580 USD |
1.5760 USD |
| 2022-03-24 |
1.6250 USD |
1,032,950.0400 1INCH |
1.6130 USD |
1.5630 USD |
1.6380 USD |
1.6250 USD |
| 2022-03-23 |
1.6050 USD |
833,325.2300 1INCH |
1.5460 USD |
1.5230 USD |
1.6270 USD |
1.6050 USD |
| 2022-03-22 |
1.5530 USD |
627,892.8000 1INCH |
1.5350 USD |
1.5330 USD |
1.5960 USD |
1.5530 USD |
| 2022-03-21 |
1.5330 USD |
620,175.0400 1INCH |
1.5540 USD |
1.5120 USD |
1.5960 USD |
1.5330 USD |
| 2022-03-20 |
1.5590 USD |
847,906.0100 1INCH |
1.6340 USD |
1.5300 USD |
1.6610 USD |
1.5590 USD |
| 2022-03-19 |
1.6350 USD |
1,021,009.2300 1INCH |
1.5890 USD |
1.5840 USD |
1.7480 USD |
1.6350 USD |
| 2022-03-18 |
1.5920 USD |
2,093,333.4200 1INCH |
1.4830 USD |
1.4490 USD |
1.6280 USD |
1.5920 USD |
| 2022-03-17 |
1.4770 USD |
525,612.3800 1INCH |
1.5120 USD |
1.4620 USD |
1.5500 USD |
1.4770 USD |
| 2022-03-16 |
1.5150 USD |
2,076,503.2900 1INCH |
1.3550 USD |
1.3460 USD |
1.5540 USD |
1.5150 USD |
| 2022-03-15 |
1.3480 USD |
304,558.7900 1INCH |
1.3370 USD |
1.2870 USD |
1.3680 USD |
1.3480 USD |
| 2022-03-14 |
1.3360 USD |
156,889.4000 1INCH |
1.3070 USD |
1.2940 USD |
1.3470 USD |
1.3360 USD |
| 2022-03-13 |
1.3080 USD |
357,617.9400 1INCH |
1.3280 USD |
1.2950 USD |
1.4160 USD |
1.3080 USD |
| 2022-03-12 |
1.3430 USD |
388,899.0500 1INCH |
1.3220 USD |
1.3220 USD |
1.3750 USD |
1.3430 USD |
| 2022-03-11 |
1.3250 USD |
291,503.7600 1INCH |
1.3690 USD |
1.3050 USD |
1.3730 USD |
1.3250 USD |
| 2022-03-10 |
1.3690 USD |
969,404.9600 1INCH |
1.3710 USD |
1.2850 USD |
1.4620 USD |
1.3690 USD |
| 2022-03-09 |
1.3720 USD |
352,689.4200 1INCH |
1.2950 USD |
1.2900 USD |
1.4000 USD |
1.3720 USD |
| 2022-03-08 |
1.2890 USD |
296,114.2800 1INCH |
1.2730 USD |
1.2670 USD |
1.3210 USD |
1.2890 USD |
| 2022-03-07 |
1.2870 USD |
277,981.8300 1INCH |
1.3040 USD |
1.2300 USD |
1.3330 USD |
1.2870 USD |
| 2022-03-06 |
1.3020 USD |
350,065.6100 1INCH |
1.3560 USD |
1.2940 USD |
1.3690 USD |
1.3020 USD |
| 2022-03-05 |
1.3530 USD |
152,949.3300 1INCH |
1.3490 USD |
1.2990 USD |
1.3650 USD |
1.3530 USD |
| 2022-03-04 |
1.3440 USD |
306,747.5900 1INCH |
1.4400 USD |
1.3240 USD |
1.4400 USD |
1.3440 USD |
| 2022-03-03 |
1.4380 USD |
529,684.3500 1INCH |
1.4990 USD |
1.4020 USD |
1.5140 USD |
1.4380 USD |
| 2022-03-02 |
1.4940 USD |
240,614.6400 1INCH |
1.5120 USD |
1.4660 USD |
1.5470 USD |
1.4940 USD |
| 2022-03-01 |
1.5160 USD |
952,736.8800 1INCH |
1.5030 USD |
1.4660 USD |
1.5530 USD |
1.5160 USD |
| 2022-02-28 |
1.5000 USD |
519,799.4100 1INCH |
1.3830 USD |
1.3290 USD |
1.5020 USD |
1.5000 USD |
| 2022-02-27 |
1.3850 USD |
412,502.8100 1INCH |
1.4360 USD |
1.3610 USD |
1.5390 USD |
1.3850 USD |
| 2022-02-26 |
1.4280 USD |
118,375.1600 1INCH |
1.4530 USD |
1.4130 USD |
1.4800 USD |
1.4280 USD |
| 2022-02-25 |
1.4780 USD |
396,429.9700 1INCH |
1.3430 USD |
1.3110 USD |
1.4930 USD |
1.4780 USD |
| 2022-02-24 |
1.3310 USD |
886,110.8000 1INCH |
1.3830 USD |
1.1820 USD |
1.3930 USD |
1.3310 USD |
| 2022-02-23 |
1.3900 USD |
230,827.8400 1INCH |
1.4250 USD |
1.3890 USD |
1.4830 USD |
1.3900 USD |
| 2022-02-22 |
1.4110 USD |
650,679.6400 1INCH |
1.3700 USD |
1.3100 USD |
1.4400 USD |
1.4110 USD |
| 2022-02-21 |
1.3500 USD |
938,232.8500 1INCH |
1.4900 USD |
1.3500 USD |
1.5600 USD |
1.3500 USD |
| 2022-02-20 |
1.5000 USD |
629,337.1400 1INCH |
1.5800 USD |
1.4600 USD |
1.5900 USD |
1.5000 USD |