Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.4100 USD |
936,811.6700 1INCH |
2.4600 USD |
2.3400 USD |
2.5100 USD |
2.4100 USD |
| 2021-12-30 |
2.4600 USD |
1,437,146.5000 1INCH |
2.4100 USD |
2.3400 USD |
2.5300 USD |
2.4600 USD |
| 2021-12-29 |
2.4300 USD |
1,003,459.4800 1INCH |
2.5500 USD |
2.4000 USD |
2.6000 USD |
2.4300 USD |
| 2021-12-28 |
2.5400 USD |
1,670,586.0300 1INCH |
2.7900 USD |
2.5200 USD |
2.8200 USD |
2.5400 USD |
| 2021-12-27 |
2.8000 USD |
2,068,606.2100 1INCH |
2.7700 USD |
2.7200 USD |
2.9820 USD |
2.8000 USD |
| 2021-12-26 |
2.7600 USD |
851,554.5700 1INCH |
2.7400 USD |
2.6300 USD |
2.8000 USD |
2.7600 USD |
| 2021-12-25 |
2.7400 USD |
954,169.2400 1INCH |
2.7500 USD |
2.7000 USD |
2.8200 USD |
2.7400 USD |
| 2021-12-24 |
2.7500 USD |
2,251,071.0000 1INCH |
2.8200 USD |
2.6900 USD |
2.9810 USD |
2.7500 USD |
| 2021-12-23 |
2.7700 USD |
2,478,935.7000 1INCH |
2.4800 USD |
2.4400 USD |
2.8910 USD |
2.7700 USD |
| 2021-12-22 |
2.5000 USD |
1,384,202.5700 1INCH |
2.4400 USD |
2.4200 USD |
2.5800 USD |
2.5000 USD |
| 2021-12-21 |
2.4500 USD |
1,077,849.7100 1INCH |
2.4100 USD |
2.3500 USD |
2.4700 USD |
2.4500 USD |
| 2021-12-20 |
2.4100 USD |
1,438,272.2600 1INCH |
2.4200 USD |
2.3000 USD |
2.4600 USD |
2.4100 USD |
| 2021-12-19 |
2.4300 USD |
1,060,841.0900 1INCH |
2.4900 USD |
2.4100 USD |
2.5200 USD |
2.4300 USD |
| 2021-12-18 |
2.4700 USD |
1,270,292.3200 1INCH |
2.4400 USD |
2.4200 USD |
2.6200 USD |
2.4700 USD |
| 2021-12-17 |
2.4500 USD |
1,636,922.5500 1INCH |
2.5700 USD |
2.3900 USD |
2.7340 USD |
2.4500 USD |
| 2021-12-16 |
2.6000 USD |
1,491,925.2900 1INCH |
2.5600 USD |
2.5300 USD |
2.7000 USD |
2.6000 USD |
| 2021-12-15 |
2.5200 USD |
1,873,426.3200 1INCH |
2.5500 USD |
2.3200 USD |
2.5700 USD |
2.5200 USD |
| 2021-12-14 |
2.5400 USD |
2,063,700.2100 1INCH |
2.4000 USD |
2.3600 USD |
2.5900 USD |
2.5400 USD |
| 2021-12-13 |
2.4300 USD |
3,644,674.0100 1INCH |
2.5500 USD |
2.2300 USD |
2.6600 USD |
2.4300 USD |
| 2021-12-12 |
2.5400 USD |
1,796,862.6800 1INCH |
2.5800 USD |
2.4900 USD |
2.6100 USD |
2.5400 USD |
| 2021-12-11 |
2.5800 USD |
2,366,779.2200 1INCH |
2.4900 USD |
2.4550 USD |
2.6200 USD |
2.5800 USD |
| 2021-12-10 |
2.4800 USD |
2,716,023.6300 1INCH |
2.5000 USD |
2.4600 USD |
2.6800 USD |
2.4800 USD |
| 2021-12-09 |
2.5400 USD |
2,429,100.9400 1INCH |
2.7550 USD |
2.4950 USD |
2.9790 USD |
2.5400 USD |
| 2021-12-08 |
2.7370 USD |
1,425,549.9800 1INCH |
2.6790 USD |
2.5660 USD |
2.7960 USD |
2.7370 USD |
| 2021-12-07 |
2.6690 USD |
1,535,959.3900 1INCH |
2.6520 USD |
2.6420 USD |
2.8580 USD |
2.6690 USD |
| 2021-12-06 |
2.6570 USD |
1,518,789.0300 1INCH |
2.6430 USD |
2.3730 USD |
2.6830 USD |
2.6570 USD |
| 2021-12-05 |
2.6240 USD |
1,846,984.4400 1INCH |
2.6760 USD |
2.5330 USD |
2.8460 USD |
2.6240 USD |
| 2021-12-04 |
2.6530 USD |
5,578,824.7600 1INCH |
3.1320 USD |
2.0500 USD |
3.1460 USD |
2.6530 USD |
| 2021-12-03 |
3.1480 USD |
1,289,909.1700 1INCH |
3.4790 USD |
3.0110 USD |
3.5020 USD |
3.1480 USD |
| 2021-12-02 |
3.4800 USD |
1,582,448.5900 1INCH |
3.6860 USD |
3.4110 USD |
3.6860 USD |
3.4800 USD |
| 2021-12-01 |
3.6750 USD |
5,383,906.4300 1INCH |
3.5470 USD |
3.5230 USD |
4.2550 USD |
3.6750 USD |
| 2021-11-30 |
3.5670 USD |
1,309,326.8700 1INCH |
3.7570 USD |
3.5270 USD |
3.7990 USD |
3.5670 USD |
| 2021-11-29 |
3.7310 USD |
655,037.5400 1INCH |
3.6470 USD |
3.5860 USD |
3.7770 USD |
3.7310 USD |
| 2021-11-28 |
3.6590 USD |
839,082.9800 1INCH |
3.7050 USD |
3.3650 USD |
3.7110 USD |
3.6590 USD |
| 2021-11-27 |
3.6910 USD |
987,424.2300 1INCH |
3.6730 USD |
3.6450 USD |
3.8050 USD |
3.6910 USD |
| 2021-11-26 |
3.6660 USD |
2,796,210.3100 1INCH |
4.2550 USD |
3.5920 USD |
4.2600 USD |
3.6660 USD |
| 2021-11-25 |
4.2380 USD |
1,772,524.8200 1INCH |
3.9960 USD |
3.9540 USD |
4.3090 USD |
4.2380 USD |
| 2021-11-24 |
4.0070 USD |
2,085,174.0700 1INCH |
4.0380 USD |
3.8970 USD |
4.1230 USD |
4.0070 USD |
| 2021-11-23 |
4.0360 USD |
1,437,586.2900 1INCH |
3.8250 USD |
3.7490 USD |
4.1140 USD |
4.0360 USD |
| 2021-11-22 |
3.8220 USD |
1,293,876.3000 1INCH |
3.9930 USD |
3.7580 USD |
4.0050 USD |
3.8220 USD |
| 2021-11-21 |
3.9980 USD |
1,434,464.4000 1INCH |
3.9900 USD |
3.8640 USD |
4.1530 USD |
3.9980 USD |
| 2021-11-20 |
3.9770 USD |
789,809.4700 1INCH |
3.8980 USD |
3.8020 USD |
4.0280 USD |
3.9770 USD |
| 2021-11-19 |
3.8900 USD |
813,098.9500 1INCH |
3.5460 USD |
3.4760 USD |
3.9590 USD |
3.8900 USD |
| 2021-11-18 |
3.5440 USD |
1,012,347.8900 1INCH |
3.9280 USD |
3.4790 USD |
4.0130 USD |
3.5440 USD |
| 2021-11-17 |
3.8970 USD |
811,798.5900 1INCH |
3.8500 USD |
3.6940 USD |
3.9520 USD |
3.8970 USD |
| 2021-11-16 |
3.8740 USD |
1,461,116.6900 1INCH |
4.1780 USD |
3.5710 USD |
4.1780 USD |
3.8740 USD |
| 2021-11-15 |
4.1870 USD |
703,309.5300 1INCH |
4.2800 USD |
4.1170 USD |
4.3630 USD |
4.1870 USD |
| 2021-11-14 |
4.2200 USD |
585,832.2700 1INCH |
4.2740 USD |
4.1480 USD |
4.3350 USD |
4.2200 USD |
| 2021-11-13 |
4.2730 USD |
988,184.0000 1INCH |
4.1680 USD |
4.1070 USD |
4.3000 USD |
4.2730 USD |
| 2021-11-12 |
4.1840 USD |
732,801.7200 1INCH |
4.2760 USD |
3.9820 USD |
4.2760 USD |
4.1840 USD |