Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0000 USD |
307,244.5700 1INCH |
0.9190 USD |
0.9100 USD |
1.0050 USD |
1.0000 USD |
| 2022-05-29 |
0.9190 USD |
98,150.6100 1INCH |
0.9130 USD |
0.8970 USD |
0.9270 USD |
0.9190 USD |
| 2022-05-28 |
0.9180 USD |
103,391.7700 1INCH |
0.8990 USD |
0.8910 USD |
0.9270 USD |
0.9180 USD |
| 2022-05-27 |
0.8930 USD |
204,980.0900 1INCH |
0.9120 USD |
0.8840 USD |
0.9240 USD |
0.8930 USD |
| 2022-05-26 |
0.9180 USD |
315,674.2600 1INCH |
0.9640 USD |
0.8800 USD |
0.9790 USD |
0.9180 USD |
| 2022-05-25 |
0.9700 USD |
130,579.3400 1INCH |
0.9970 USD |
0.9520 USD |
1.0070 USD |
0.9700 USD |
| 2022-05-24 |
0.9960 USD |
437,427.9300 1INCH |
0.9520 USD |
0.9510 USD |
1.0280 USD |
0.9960 USD |
| 2022-05-23 |
0.9520 USD |
427,943.5000 1INCH |
0.9960 USD |
0.9440 USD |
1.0540 USD |
0.9520 USD |
| 2022-05-22 |
0.9970 USD |
366,337.9500 1INCH |
0.9630 USD |
0.9470 USD |
1.0150 USD |
0.9970 USD |
| 2022-05-21 |
0.9550 USD |
234,197.5600 1INCH |
0.9140 USD |
0.9060 USD |
0.9700 USD |
0.9550 USD |
| 2022-05-20 |
0.9220 USD |
410,288.7900 1INCH |
0.9300 USD |
0.9040 USD |
0.9410 USD |
0.9220 USD |
| 2022-05-19 |
0.9180 USD |
389,728.2000 1INCH |
0.9070 USD |
0.8890 USD |
0.9350 USD |
0.9180 USD |
| 2022-05-18 |
0.9110 USD |
728,794.4400 1INCH |
0.9620 USD |
0.8950 USD |
0.9680 USD |
0.9110 USD |
| 2022-05-17 |
0.9600 USD |
291,838.6200 1INCH |
0.9230 USD |
0.9150 USD |
0.9750 USD |
0.9600 USD |
| 2022-05-16 |
0.9180 USD |
327,552.6000 1INCH |
0.9770 USD |
0.9100 USD |
0.9770 USD |
0.9180 USD |
| 2022-05-15 |
0.9690 USD |
652,868.1000 1INCH |
0.9370 USD |
0.9080 USD |
0.9830 USD |
0.9690 USD |
| 2022-05-14 |
0.9360 USD |
1,067,583.5300 1INCH |
0.9210 USD |
0.8920 USD |
0.9560 USD |
0.9360 USD |
| 2022-05-13 |
0.9220 USD |
852,520.5400 1INCH |
0.8100 USD |
0.7840 USD |
0.9500 USD |
0.9220 USD |
| 2022-05-12 |
0.8110 USD |
1,140,406.9100 1INCH |
1.0090 USD |
0.6720 USD |
1.0510 USD |
0.8110 USD |
| 2022-05-11 |
1.0240 USD |
3,501,115.9700 1INCH |
1.0390 USD |
0.9210 USD |
1.0760 USD |
1.0240 USD |
| 2022-05-10 |
1.0400 USD |
3,374,087.4900 1INCH |
1.0100 USD |
0.9980 USD |
1.1390 USD |
1.0400 USD |
| 2022-05-09 |
1.0600 USD |
1,758,736.7800 1INCH |
1.3020 USD |
1.0590 USD |
1.3690 USD |
1.0600 USD |
| 2022-05-08 |
1.3060 USD |
773,616.1400 1INCH |
1.3050 USD |
1.2820 USD |
1.3300 USD |
1.3060 USD |
| 2022-05-07 |
1.3010 USD |
1,371,886.1700 1INCH |
1.3550 USD |
1.2830 USD |
1.3580 USD |
1.3010 USD |
| 2022-05-06 |
1.3480 USD |
2,298,335.3900 1INCH |
1.2830 USD |
1.2640 USD |
1.3650 USD |
1.3480 USD |
| 2022-05-05 |
1.2820 USD |
3,608,810.9200 1INCH |
1.2850 USD |
1.2370 USD |
1.3780 USD |
1.2820 USD |
| 2022-05-04 |
1.2830 USD |
209,437.3200 1INCH |
1.1680 USD |
1.1640 USD |
1.2890 USD |
1.2830 USD |
| 2022-05-03 |
1.1690 USD |
1,355,081.9800 1INCH |
1.1680 USD |
1.1530 USD |
1.2380 USD |
1.1690 USD |
| 2022-05-02 |
1.1740 USD |
738,845.1800 1INCH |
1.1590 USD |
1.1230 USD |
1.2150 USD |
1.1740 USD |
| 2022-05-01 |
1.1600 USD |
654,318.8100 1INCH |
1.1200 USD |
1.0890 USD |
1.1780 USD |
1.1600 USD |
| 2022-04-30 |
1.1130 USD |
743,007.1700 1INCH |
1.2620 USD |
1.0710 USD |
1.3580 USD |
1.1130 USD |
| 2022-04-29 |
1.2650 USD |
215,693.4000 1INCH |
1.3020 USD |
1.2270 USD |
1.3100 USD |
1.2650 USD |
| 2022-04-28 |
1.2980 USD |
449,034.8200 1INCH |
1.3190 USD |
1.2850 USD |
1.3520 USD |
1.2980 USD |
| 2022-04-27 |
1.3230 USD |
227,246.6200 1INCH |
1.2880 USD |
1.2700 USD |
1.3450 USD |
1.3230 USD |
| 2022-04-26 |
1.2830 USD |
348,761.7100 1INCH |
1.4190 USD |
1.2560 USD |
1.4240 USD |
1.2830 USD |
| 2022-04-25 |
1.4150 USD |
349,655.0800 1INCH |
1.4260 USD |
1.3110 USD |
1.4260 USD |
1.4150 USD |
| 2022-04-24 |
1.4260 USD |
210,415.4900 1INCH |
1.4430 USD |
1.4050 USD |
1.4620 USD |
1.4260 USD |
| 2022-04-23 |
1.4580 USD |
590,686.6200 1INCH |
1.4730 USD |
1.4340 USD |
1.4780 USD |
1.4580 USD |
| 2022-04-22 |
1.4750 USD |
734,411.5000 1INCH |
1.4890 USD |
1.4690 USD |
1.6120 USD |
1.4750 USD |
| 2022-04-21 |
1.4920 USD |
455,220.4700 1INCH |
1.5410 USD |
1.4700 USD |
1.6390 USD |
1.4920 USD |
| 2022-04-20 |
1.5340 USD |
263,002.9400 1INCH |
1.5350 USD |
1.5040 USD |
1.5910 USD |
1.5340 USD |
| 2022-04-19 |
1.5390 USD |
147,222.2200 1INCH |
1.4960 USD |
1.4770 USD |
1.5410 USD |
1.5390 USD |
| 2022-04-18 |
1.4950 USD |
295,552.6400 1INCH |
1.4600 USD |
1.3790 USD |
1.4970 USD |
1.4950 USD |
| 2022-04-17 |
1.4780 USD |
159,455.8300 1INCH |
1.5110 USD |
1.4710 USD |
1.5250 USD |
1.4780 USD |
| 2022-04-16 |
1.5130 USD |
145,265.8300 1INCH |
1.5200 USD |
1.4840 USD |
1.5330 USD |
1.5130 USD |
| 2022-04-15 |
1.5140 USD |
102,374.8600 1INCH |
1.5140 USD |
1.4880 USD |
1.5430 USD |
1.5140 USD |
| 2022-04-14 |
1.5110 USD |
201,090.1500 1INCH |
1.5450 USD |
1.4820 USD |
1.5700 USD |
1.5110 USD |
| 2022-04-13 |
1.5490 USD |
143,671.6500 1INCH |
1.5120 USD |
1.4900 USD |
1.5510 USD |
1.5490 USD |
| 2022-04-12 |
1.5150 USD |
398,702.0000 1INCH |
1.4620 USD |
1.4430 USD |
1.5240 USD |
1.5150 USD |
| 2022-04-11 |
1.4540 USD |
412,294.2300 1INCH |
1.5880 USD |
1.4220 USD |
1.6030 USD |
1.4540 USD |