Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.5800 USD |
443,968.8400 1INCH |
1.5900 USD |
1.5200 USD |
1.6100 USD |
1.5800 USD |
| 2022-02-18 |
1.5800 USD |
502,054.9100 1INCH |
1.6600 USD |
1.5600 USD |
1.6900 USD |
1.5800 USD |
| 2022-02-17 |
1.6700 USD |
961,726.2400 1INCH |
1.8100 USD |
1.6500 USD |
1.8300 USD |
1.6700 USD |
| 2022-02-16 |
1.8100 USD |
929,448.4200 1INCH |
1.8000 USD |
1.7500 USD |
1.8600 USD |
1.8100 USD |
| 2022-02-15 |
1.7800 USD |
303,376.2900 1INCH |
1.6900 USD |
1.6900 USD |
1.7800 USD |
1.7800 USD |
| 2022-02-14 |
1.7000 USD |
519,899.5300 1INCH |
1.6600 USD |
1.6200 USD |
1.7400 USD |
1.7000 USD |
| 2022-02-13 |
1.6600 USD |
374,691.2600 1INCH |
1.6900 USD |
1.6100 USD |
1.7100 USD |
1.6600 USD |
| 2022-02-12 |
1.6900 USD |
499,893.6500 1INCH |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.6900 USD |
| 2022-02-11 |
1.6900 USD |
654,342.3400 1INCH |
1.8000 USD |
1.6800 USD |
1.8500 USD |
1.6900 USD |
| 2022-02-10 |
1.8000 USD |
772,309.1300 1INCH |
1.9200 USD |
1.7800 USD |
1.9600 USD |
1.8000 USD |
| 2022-02-09 |
1.9300 USD |
643,090.5800 1INCH |
1.8600 USD |
1.8400 USD |
1.9600 USD |
1.9300 USD |
| 2022-02-08 |
1.8600 USD |
689,139.9900 1INCH |
1.9500 USD |
1.7800 USD |
1.9900 USD |
1.8600 USD |
| 2022-02-07 |
1.9400 USD |
752,063.6100 1INCH |
1.8600 USD |
1.8000 USD |
1.9700 USD |
1.9400 USD |
| 2022-02-06 |
1.8500 USD |
464,525.5000 1INCH |
1.7900 USD |
1.7500 USD |
1.8600 USD |
1.8500 USD |
| 2022-02-05 |
1.7900 USD |
523,225.7800 1INCH |
1.7600 USD |
1.7500 USD |
1.8500 USD |
1.7900 USD |
| 2022-02-04 |
1.7500 USD |
639,439.6800 1INCH |
1.6600 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2022-02-03 |
1.6300 USD |
475,961.7800 1INCH |
1.6300 USD |
1.5900 USD |
1.6600 USD |
1.6300 USD |
| 2022-02-02 |
1.6400 USD |
599,264.1600 1INCH |
1.7100 USD |
1.6000 USD |
1.7500 USD |
1.6400 USD |
| 2022-02-01 |
1.7100 USD |
753,221.9700 1INCH |
1.6800 USD |
1.6300 USD |
1.7500 USD |
1.7100 USD |
| 2022-01-31 |
1.6900 USD |
430,621.5800 1INCH |
1.6700 USD |
1.5700 USD |
1.7000 USD |
1.6900 USD |
| 2022-01-30 |
1.6600 USD |
424,413.4700 1INCH |
1.7100 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2022-01-29 |
1.7100 USD |
890,582.8800 1INCH |
1.6500 USD |
1.6400 USD |
1.7500 USD |
1.7100 USD |
| 2022-01-28 |
1.6500 USD |
873,974.4900 1INCH |
1.5800 USD |
1.5500 USD |
1.6700 USD |
1.6500 USD |
| 2022-01-27 |
1.5700 USD |
850,613.2500 1INCH |
1.6300 USD |
1.5200 USD |
1.6600 USD |
1.5700 USD |
| 2022-01-26 |
1.6200 USD |
1,356,512.4600 1INCH |
1.6000 USD |
1.5700 USD |
1.8100 USD |
1.6200 USD |
| 2022-01-25 |
1.5900 USD |
657,987.4200 1INCH |
1.5800 USD |
1.5300 USD |
1.6200 USD |
1.5900 USD |
| 2022-01-24 |
1.5800 USD |
1,097,481.3600 1INCH |
1.6800 USD |
1.4200 USD |
1.6900 USD |
1.5800 USD |
| 2022-01-23 |
1.6800 USD |
925,717.0400 1INCH |
1.6200 USD |
1.5800 USD |
1.7100 USD |
1.6800 USD |
| 2022-01-22 |
1.6100 USD |
1,283,339.1300 1INCH |
1.8400 USD |
1.5000 USD |
1.8600 USD |
1.6100 USD |
| 2022-01-21 |
1.8400 USD |
2,023,197.8300 1INCH |
2.0400 USD |
1.7000 USD |
2.0700 USD |
1.8400 USD |
| 2022-01-20 |
2.0500 USD |
851,761.1900 1INCH |
2.1000 USD |
2.0400 USD |
2.2400 USD |
2.0500 USD |
| 2022-01-19 |
2.1000 USD |
1,105,557.3900 1INCH |
2.1900 USD |
2.0600 USD |
2.1900 USD |
2.1000 USD |
| 2022-01-18 |
2.2000 USD |
1,231,872.4600 1INCH |
2.2600 USD |
2.1100 USD |
2.2800 USD |
2.2000 USD |
| 2022-01-17 |
2.2400 USD |
814,917.2100 1INCH |
2.4300 USD |
2.2000 USD |
2.4500 USD |
2.2400 USD |
| 2022-01-16 |
2.4300 USD |
712,859.4200 1INCH |
2.3900 USD |
2.3600 USD |
2.4700 USD |
2.4300 USD |
| 2022-01-15 |
2.3900 USD |
545,033.1700 1INCH |
2.3700 USD |
2.3400 USD |
2.4300 USD |
2.3900 USD |
| 2022-01-14 |
2.3500 USD |
1,125,009.0200 1INCH |
2.3500 USD |
2.2700 USD |
2.4600 USD |
2.3500 USD |
| 2022-01-13 |
2.3600 USD |
2,445,079.2000 1INCH |
2.2500 USD |
2.2100 USD |
2.5200 USD |
2.3600 USD |
| 2022-01-12 |
2.2500 USD |
798,707.4100 1INCH |
2.1500 USD |
2.1400 USD |
2.2700 USD |
2.2500 USD |
| 2022-01-11 |
2.1400 USD |
978,530.3100 1INCH |
2.0600 USD |
2.0300 USD |
2.1700 USD |
2.1400 USD |
| 2022-01-10 |
2.0800 USD |
1,227,147.0200 1INCH |
2.1400 USD |
1.9700 USD |
2.1900 USD |
2.0800 USD |
| 2022-01-09 |
2.1500 USD |
985,608.2000 1INCH |
2.1300 USD |
2.0900 USD |
2.2000 USD |
2.1500 USD |
| 2022-01-08 |
2.1400 USD |
1,347,384.7900 1INCH |
2.1800 USD |
2.0400 USD |
2.2400 USD |
2.1400 USD |
| 2022-01-07 |
2.1600 USD |
1,470,466.0500 1INCH |
2.3500 USD |
2.1200 USD |
2.3600 USD |
2.1600 USD |
| 2022-01-06 |
2.3600 USD |
1,579,504.1600 1INCH |
2.3200 USD |
2.2300 USD |
2.3900 USD |
2.3600 USD |
| 2022-01-05 |
2.2900 USD |
1,493,078.9600 1INCH |
2.4800 USD |
2.2000 USD |
2.5900 USD |
2.2900 USD |
| 2022-01-04 |
2.5000 USD |
1,112,532.2300 1INCH |
2.5600 USD |
2.4700 USD |
2.6000 USD |
2.5000 USD |
| 2022-01-03 |
2.5700 USD |
1,056,407.1200 1INCH |
2.5600 USD |
2.4900 USD |
2.6600 USD |
2.5700 USD |
| 2022-01-02 |
2.5600 USD |
749,194.7600 1INCH |
2.5300 USD |
2.4700 USD |
2.5800 USD |
2.5600 USD |
| 2022-01-01 |
2.5000 USD |
879,829.6000 1INCH |
2.3900 USD |
2.3900 USD |
2.5300 USD |
2.5000 USD |