Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.7370 USD |
877,015.2400 1INCH |
0.7130 USD |
0.7100 USD |
0.7760 USD |
0.7370 USD |
| 2022-07-18 |
0.7160 USD |
1,033,317.3300 1INCH |
0.6440 USD |
0.6430 USD |
0.7360 USD |
0.7160 USD |
| 2022-07-17 |
0.6440 USD |
693,078.7000 1INCH |
0.6670 USD |
0.6390 USD |
0.6820 USD |
0.6440 USD |
| 2022-07-16 |
0.6740 USD |
491,350.2300 1INCH |
0.6540 USD |
0.6320 USD |
0.6740 USD |
0.6740 USD |
| 2022-07-15 |
0.6600 USD |
1,011,833.8200 1INCH |
0.6170 USD |
0.6040 USD |
0.6950 USD |
0.6600 USD |
| 2022-07-14 |
0.6160 USD |
354,403.8000 1INCH |
0.5950 USD |
0.5670 USD |
0.6250 USD |
0.6160 USD |
| 2022-07-13 |
0.5950 USD |
422,295.2100 1INCH |
0.5560 USD |
0.5410 USD |
0.5960 USD |
0.5950 USD |
| 2022-07-12 |
0.5690 USD |
333,673.7200 1INCH |
0.5870 USD |
0.5660 USD |
0.5960 USD |
0.5690 USD |
| 2022-07-11 |
0.5910 USD |
659,190.3400 1INCH |
0.6380 USD |
0.5870 USD |
0.6460 USD |
0.5910 USD |
| 2022-07-10 |
0.6520 USD |
1,003,868.3300 1INCH |
0.6970 USD |
0.6320 USD |
0.7100 USD |
0.6520 USD |
| 2022-07-09 |
0.6800 USD |
490,538.0600 1INCH |
0.6880 USD |
0.6720 USD |
0.7130 USD |
0.6800 USD |
| 2022-07-08 |
0.7010 USD |
919,333.8700 1INCH |
0.6450 USD |
0.6410 USD |
0.7180 USD |
0.7010 USD |
| 2022-07-07 |
0.6400 USD |
318,191.1500 1INCH |
0.6220 USD |
0.6190 USD |
0.6540 USD |
0.6400 USD |
| 2022-07-06 |
0.6300 USD |
219,259.1000 1INCH |
0.6230 USD |
0.6090 USD |
0.6330 USD |
0.6300 USD |
| 2022-07-05 |
0.6200 USD |
405,082.4700 1INCH |
0.6370 USD |
0.5970 USD |
0.6570 USD |
0.6200 USD |
| 2022-07-04 |
0.6330 USD |
342,555.3100 1INCH |
0.6260 USD |
0.6040 USD |
0.6360 USD |
0.6330 USD |
| 2022-07-03 |
0.6240 USD |
550,322.6200 1INCH |
0.6350 USD |
0.6090 USD |
0.6390 USD |
0.6240 USD |
| 2022-07-02 |
0.6370 USD |
289,794.9700 1INCH |
0.6490 USD |
0.6200 USD |
0.6610 USD |
0.6370 USD |
| 2022-07-01 |
0.6560 USD |
620,473.4300 1INCH |
0.6940 USD |
0.6440 USD |
0.7110 USD |
0.6560 USD |
| 2022-06-30 |
0.6950 USD |
771,865.4700 1INCH |
0.7090 USD |
0.6560 USD |
0.7490 USD |
0.6950 USD |
| 2022-06-29 |
0.7010 USD |
857,273.6100 1INCH |
0.7380 USD |
0.6940 USD |
0.7770 USD |
0.7010 USD |
| 2022-06-28 |
0.7410 USD |
1,842,434.8800 1INCH |
0.6710 USD |
0.6410 USD |
0.8100 USD |
0.7410 USD |
| 2022-06-27 |
0.6680 USD |
485,940.2600 1INCH |
0.6900 USD |
0.6490 USD |
0.7230 USD |
0.6680 USD |
| 2022-06-26 |
0.7060 USD |
1,020,410.8300 1INCH |
0.7320 USD |
0.7010 USD |
0.7860 USD |
0.7060 USD |
| 2022-06-25 |
0.7280 USD |
903,500.1400 1INCH |
0.7510 USD |
0.6950 USD |
0.7670 USD |
0.7280 USD |
| 2022-06-24 |
0.7620 USD |
1,125,299.1500 1INCH |
0.7140 USD |
0.6950 USD |
0.7810 USD |
0.7620 USD |
| 2022-06-23 |
0.7080 USD |
607,308.7400 1INCH |
0.6890 USD |
0.6670 USD |
0.7150 USD |
0.7080 USD |
| 2022-06-22 |
0.6850 USD |
1,600,598.2400 1INCH |
0.6930 USD |
0.6460 USD |
0.7500 USD |
0.6850 USD |
| 2022-06-21 |
0.7010 USD |
1,315,672.8200 1INCH |
0.6880 USD |
0.6560 USD |
0.7350 USD |
0.7010 USD |
| 2022-06-20 |
0.6760 USD |
1,326,564.1400 1INCH |
0.5800 USD |
0.5580 USD |
0.7260 USD |
0.6760 USD |
| 2022-06-19 |
0.5770 USD |
371,717.6200 1INCH |
0.5520 USD |
0.5280 USD |
0.5860 USD |
0.5770 USD |
| 2022-06-18 |
0.5510 USD |
530,593.5200 1INCH |
0.5920 USD |
0.5130 USD |
0.5990 USD |
0.5510 USD |
| 2022-06-17 |
0.5890 USD |
265,447.8300 1INCH |
0.5760 USD |
0.5710 USD |
0.6010 USD |
0.5890 USD |
| 2022-06-16 |
0.5750 USD |
480,044.9900 1INCH |
0.6330 USD |
0.5680 USD |
0.6370 USD |
0.5750 USD |
| 2022-06-15 |
0.6260 USD |
601,572.8800 1INCH |
0.5910 USD |
0.5370 USD |
0.6340 USD |
0.6260 USD |
| 2022-06-14 |
0.5930 USD |
676,523.6300 1INCH |
0.5990 USD |
0.5520 USD |
0.6040 USD |
0.5930 USD |
| 2022-06-13 |
0.5910 USD |
1,236,684.8500 1INCH |
0.6510 USD |
0.5640 USD |
0.6600 USD |
0.5910 USD |
| 2022-06-12 |
0.6520 USD |
643,241.0200 1INCH |
0.6960 USD |
0.6500 USD |
0.7190 USD |
0.6520 USD |
| 2022-06-11 |
0.6940 USD |
505,938.6700 1INCH |
0.7570 USD |
0.6900 USD |
0.7710 USD |
0.6940 USD |
| 2022-06-10 |
0.7540 USD |
643,822.3200 1INCH |
0.8010 USD |
0.7430 USD |
0.8020 USD |
0.7540 USD |
| 2022-06-09 |
0.7980 USD |
289,516.0900 1INCH |
0.8150 USD |
0.7960 USD |
0.8230 USD |
0.7980 USD |
| 2022-06-08 |
0.8180 USD |
332,730.5700 1INCH |
0.8440 USD |
0.8090 USD |
0.8510 USD |
0.8180 USD |
| 2022-06-07 |
0.8500 USD |
723,027.2800 1INCH |
0.8720 USD |
0.8190 USD |
0.8740 USD |
0.8500 USD |
| 2022-06-06 |
0.8710 USD |
374,754.3800 1INCH |
0.8580 USD |
0.8560 USD |
0.8960 USD |
0.8710 USD |
| 2022-06-05 |
0.8560 USD |
267,802.4100 1INCH |
0.8670 USD |
0.8490 USD |
0.8700 USD |
0.8560 USD |
| 2022-06-04 |
0.8630 USD |
734,671.0100 1INCH |
0.8720 USD |
0.8500 USD |
0.8790 USD |
0.8630 USD |
| 2022-06-03 |
0.8640 USD |
4,805,030.4900 1INCH |
0.9300 USD |
0.8560 USD |
0.9310 USD |
0.8640 USD |
| 2022-06-02 |
0.9290 USD |
4,911,530.5000 1INCH |
0.9530 USD |
0.8990 USD |
0.9530 USD |
0.9290 USD |
| 2022-06-01 |
0.9580 USD |
623,365.0700 1INCH |
0.9710 USD |
0.9380 USD |
0.9940 USD |
0.9580 USD |
| 2022-05-31 |
0.9690 USD |
547,878.2100 1INCH |
1.0050 USD |
0.9580 USD |
1.0120 USD |
0.9690 USD |