Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1770 USD |
549,614.4200 1INCH |
0.1870 USD |
0.1750 USD |
0.1900 USD |
0.1770 USD |
| 2025-10-15 |
0.1840 USD |
501,337.9700 1INCH |
0.1930 USD |
0.1840 USD |
0.1990 USD |
0.1840 USD |
| 2025-10-14 |
0.1930 USD |
863,379.4800 1INCH |
0.2030 USD |
0.1830 USD |
0.2030 USD |
0.1930 USD |
| 2025-10-13 |
0.2020 USD |
577,727.2900 1INCH |
0.1990 USD |
0.1940 USD |
0.2050 USD |
0.2020 USD |
| 2025-10-12 |
0.1970 USD |
908,888.4800 1INCH |
0.1790 USD |
0.1760 USD |
0.1990 USD |
0.1970 USD |
| 2025-10-11 |
0.1780 USD |
1,605,508.2700 1INCH |
0.1860 USD |
0.1730 USD |
0.1960 USD |
0.1780 USD |
| 2025-10-10 |
0.1840 USD |
1,345,179.6900 1INCH |
0.2520 USD |
0.1060 USD |
0.2550 USD |
0.1840 USD |
| 2025-10-09 |
0.2510 USD |
456,746.3800 1INCH |
0.2570 USD |
0.2440 USD |
0.2570 USD |
0.2510 USD |
| 2025-10-08 |
0.2620 USD |
150,589.1800 1INCH |
0.2540 USD |
0.2510 USD |
0.2670 USD |
0.2620 USD |
| 2025-10-07 |
0.2570 USD |
305,870.5600 1INCH |
0.2650 USD |
0.2540 USD |
0.2690 USD |
0.2570 USD |
| 2025-10-06 |
0.2650 USD |
250,684.5800 1INCH |
0.2540 USD |
0.2530 USD |
0.2680 USD |
0.2650 USD |
| 2025-10-05 |
0.2540 USD |
188,110.5900 1INCH |
0.2600 USD |
0.2540 USD |
0.2660 USD |
0.2540 USD |
| 2025-10-04 |
0.2610 USD |
463,523.3100 1INCH |
0.2690 USD |
0.2550 USD |
0.2690 USD |
0.2610 USD |
| 2025-10-03 |
0.2680 USD |
453,524.9300 1INCH |
0.2670 USD |
0.2620 USD |
0.2720 USD |
0.2680 USD |
| 2025-10-02 |
0.2680 USD |
835,121.8300 1INCH |
0.2630 USD |
0.2620 USD |
0.2710 USD |
0.2680 USD |
| 2025-10-01 |
0.2630 USD |
538,957.7600 1INCH |
0.2570 USD |
0.2510 USD |
0.2630 USD |
0.2630 USD |
| 2025-09-30 |
0.2540 USD |
985,590.8800 1INCH |
0.2460 USD |
0.2410 USD |
0.2590 USD |
0.2540 USD |
| 2025-09-29 |
0.2490 USD |
237,953.9600 1INCH |
0.2400 USD |
0.2330 USD |
0.2530 USD |
0.2490 USD |
| 2025-09-28 |
0.2400 USD |
99,766.7900 1INCH |
0.2340 USD |
0.2320 USD |
0.2410 USD |
0.2400 USD |
| 2025-09-27 |
0.2360 USD |
112,351.8200 1INCH |
0.2420 USD |
0.2330 USD |
0.2430 USD |
0.2360 USD |
| 2025-09-26 |
0.2350 USD |
260,035.3600 1INCH |
0.2270 USD |
0.2260 USD |
0.2370 USD |
0.2350 USD |
| 2025-09-25 |
0.2280 USD |
419,897.9000 1INCH |
0.2380 USD |
0.2230 USD |
0.2440 USD |
0.2280 USD |
| 2025-09-24 |
0.2400 USD |
260,258.0100 1INCH |
0.2340 USD |
0.2310 USD |
0.2430 USD |
0.2400 USD |
| 2025-09-23 |
0.2340 USD |
231,892.8100 1INCH |
0.2340 USD |
0.2290 USD |
0.2390 USD |
0.2340 USD |
| 2025-09-22 |
0.2330 USD |
322,634.6500 1INCH |
0.2520 USD |
0.2240 USD |
0.2520 USD |
0.2330 USD |
| 2025-09-21 |
0.2560 USD |
88,651.3900 1INCH |
0.2560 USD |
0.2540 USD |
0.2620 USD |
0.2560 USD |
| 2025-09-20 |
0.2580 USD |
172,378.5000 1INCH |
0.2560 USD |
0.2540 USD |
0.2630 USD |
0.2580 USD |
| 2025-09-19 |
0.2570 USD |
159,975.5500 1INCH |
0.2720 USD |
0.2560 USD |
0.2730 USD |
0.2570 USD |
| 2025-09-18 |
0.2710 USD |
170,949.2800 1INCH |
0.2680 USD |
0.2660 USD |
0.2730 USD |
0.2710 USD |
| 2025-09-17 |
0.2610 USD |
220,645.8200 1INCH |
0.2590 USD |
0.2530 USD |
0.2650 USD |
0.2610 USD |
| 2025-09-16 |
0.2580 USD |
120,254.3900 1INCH |
0.2550 USD |
0.2510 USD |
0.2600 USD |
0.2580 USD |
| 2025-09-15 |
0.2570 USD |
273,534.1000 1INCH |
0.2640 USD |
0.2520 USD |
0.2660 USD |
0.2570 USD |
| 2025-09-14 |
0.2640 USD |
458,560.1000 1INCH |
0.2740 USD |
0.2600 USD |
0.2740 USD |
0.2640 USD |
| 2025-09-13 |
0.2730 USD |
985,044.0700 1INCH |
0.2720 USD |
0.2700 USD |
0.2810 USD |
0.2730 USD |
| 2025-09-12 |
0.2690 USD |
493,592.4500 1INCH |
0.2670 USD |
0.2630 USD |
0.2720 USD |
0.2690 USD |
| 2025-09-11 |
0.2620 USD |
122,231.4100 1INCH |
0.2600 USD |
0.2590 USD |
0.2660 USD |
0.2620 USD |
| 2025-09-10 |
0.2600 USD |
172,904.2900 1INCH |
0.2540 USD |
0.2530 USD |
0.2630 USD |
0.2600 USD |
| 2025-09-09 |
0.2540 USD |
269,819.9000 1INCH |
0.2540 USD |
0.2490 USD |
0.2600 USD |
0.2540 USD |
| 2025-09-08 |
0.2530 USD |
170,345.5300 1INCH |
0.2460 USD |
0.2440 USD |
0.2570 USD |
0.2530 USD |
| 2025-09-07 |
0.2470 USD |
176,460.0700 1INCH |
0.2440 USD |
0.2430 USD |
0.2480 USD |
0.2470 USD |
| 2025-09-06 |
0.2440 USD |
151,077.5800 1INCH |
0.2450 USD |
0.2420 USD |
0.2470 USD |
0.2440 USD |
| 2025-09-05 |
0.2450 USD |
623,843.1100 1INCH |
0.2390 USD |
0.2390 USD |
0.2490 USD |
0.2450 USD |
| 2025-09-04 |
0.2390 USD |
464,671.0600 1INCH |
0.2480 USD |
0.2370 USD |
0.2490 USD |
0.2390 USD |
| 2025-09-03 |
0.2480 USD |
418,246.3600 1INCH |
0.2450 USD |
0.2400 USD |
0.2510 USD |
0.2480 USD |
| 2025-09-02 |
0.2450 USD |
925,963.4300 1INCH |
0.2370 USD |
0.2350 USD |
0.2600 USD |
0.2450 USD |
| 2025-09-01 |
0.2360 USD |
564,786.8600 1INCH |
0.2410 USD |
0.2310 USD |
0.2590 USD |
0.2360 USD |
| 2025-08-31 |
0.2420 USD |
84,658.2900 1INCH |
0.2470 USD |
0.2420 USD |
0.2500 USD |
0.2420 USD |
| 2025-08-30 |
0.2450 USD |
61,802.3500 1INCH |
0.2440 USD |
0.2400 USD |
0.2500 USD |
0.2450 USD |
| 2025-08-29 |
0.2450 USD |
359,776.8000 1INCH |
0.2540 USD |
0.2400 USD |
0.2540 USD |
0.2450 USD |
| 2025-08-28 |
0.2530 USD |
183,076.2100 1INCH |
0.2510 USD |
0.2480 USD |
0.2540 USD |
0.2530 USD |