Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4990 USD |
6,255,478.4700 1INCH |
0.5120 USD |
0.4800 USD |
0.5440 USD |
0.4990 USD |
| 2024-02-28 |
0.5020 USD |
3,725,398.0000 1INCH |
0.4890 USD |
0.4550 USD |
0.5170 USD |
0.5020 USD |
| 2024-02-27 |
0.4870 USD |
1,771,174.9800 1INCH |
0.4950 USD |
0.4750 USD |
0.4960 USD |
0.4870 USD |
| 2024-02-26 |
0.4950 USD |
2,404,906.9400 1INCH |
0.4960 USD |
0.4760 USD |
0.5020 USD |
0.4950 USD |
| 2024-02-25 |
0.4980 USD |
2,082,434.3400 1INCH |
0.4950 USD |
0.4770 USD |
0.5050 USD |
0.4980 USD |
| 2024-02-24 |
0.4970 USD |
7,302,273.5500 1INCH |
0.4750 USD |
0.4640 USD |
0.5570 USD |
0.4970 USD |
| 2024-02-23 |
0.4730 USD |
3,811,686.7200 1INCH |
0.4440 USD |
0.4320 USD |
0.4970 USD |
0.4730 USD |
| 2024-02-22 |
0.4410 USD |
1,568,663.0300 1INCH |
0.4340 USD |
0.4280 USD |
0.4530 USD |
0.4410 USD |
| 2024-02-21 |
0.4320 USD |
1,018,334.4500 1INCH |
0.4450 USD |
0.4170 USD |
0.4480 USD |
0.4320 USD |
| 2024-02-20 |
0.4470 USD |
2,038,816.8000 1INCH |
0.4640 USD |
0.4220 USD |
0.4680 USD |
0.4470 USD |
| 2024-02-19 |
0.4650 USD |
1,226,350.1400 1INCH |
0.4520 USD |
0.4500 USD |
0.4670 USD |
0.4650 USD |
| 2024-02-18 |
0.4530 USD |
1,613,897.1800 1INCH |
0.4430 USD |
0.4360 USD |
0.4610 USD |
0.4530 USD |
| 2024-02-17 |
0.4400 USD |
1,134,126.6100 1INCH |
0.4530 USD |
0.4280 USD |
0.4610 USD |
0.4400 USD |
| 2024-02-16 |
0.4520 USD |
721,276.2900 1INCH |
0.4540 USD |
0.4390 USD |
0.4640 USD |
0.4520 USD |
| 2024-02-15 |
0.4530 USD |
1,502,686.2000 1INCH |
0.4550 USD |
0.4420 USD |
0.4680 USD |
0.4530 USD |
| 2024-02-14 |
0.4480 USD |
938,187.0400 1INCH |
0.4330 USD |
0.4290 USD |
0.4490 USD |
0.4480 USD |
| 2024-02-13 |
0.4320 USD |
642,003.2100 1INCH |
0.4350 USD |
0.4200 USD |
0.4410 USD |
0.4320 USD |
| 2024-02-12 |
0.4340 USD |
688,178.8500 1INCH |
0.4200 USD |
0.4140 USD |
0.4410 USD |
0.4340 USD |
| 2024-02-11 |
0.4200 USD |
762,482.5100 1INCH |
0.4210 USD |
0.4180 USD |
0.4390 USD |
0.4200 USD |
| 2024-02-10 |
0.4220 USD |
485,588.2000 1INCH |
0.4270 USD |
0.4180 USD |
0.4350 USD |
0.4220 USD |
| 2024-02-09 |
0.4290 USD |
1,502,797.3200 1INCH |
0.4080 USD |
0.4080 USD |
0.4290 USD |
0.4290 USD |
| 2024-02-08 |
0.4080 USD |
1,207,644.1100 1INCH |
0.4090 USD |
0.4000 USD |
0.4140 USD |
0.4080 USD |
| 2024-02-07 |
0.4100 USD |
1,230,848.7700 1INCH |
0.3920 USD |
0.3870 USD |
0.4140 USD |
0.4100 USD |
| 2024-02-06 |
0.3950 USD |
799,134.1600 1INCH |
0.3930 USD |
0.3890 USD |
0.4020 USD |
0.3950 USD |
| 2024-02-05 |
0.3910 USD |
809,241.6900 1INCH |
0.3890 USD |
0.3820 USD |
0.4070 USD |
0.3910 USD |
| 2024-02-04 |
0.3940 USD |
680,479.3400 1INCH |
0.4090 USD |
0.3900 USD |
0.4090 USD |
0.3940 USD |
| 2024-02-03 |
0.4130 USD |
1,193,107.0100 1INCH |
0.4090 USD |
0.3930 USD |
0.4150 USD |
0.4130 USD |
| 2024-02-02 |
0.4080 USD |
2,647,197.1100 1INCH |
0.3830 USD |
0.3820 USD |
0.4110 USD |
0.4080 USD |
| 2024-02-01 |
0.3820 USD |
724,179.2600 1INCH |
0.3900 USD |
0.3720 USD |
0.3910 USD |
0.3820 USD |
| 2024-01-31 |
0.3930 USD |
1,470,364.8100 1INCH |
0.4160 USD |
0.3860 USD |
0.4270 USD |
0.3930 USD |
| 2024-01-30 |
0.4160 USD |
2,079,581.2300 1INCH |
0.4110 USD |
0.4060 USD |
0.4300 USD |
0.4160 USD |
| 2024-01-29 |
0.4130 USD |
694,340.1300 1INCH |
0.3830 USD |
0.3830 USD |
0.4140 USD |
0.4130 USD |
| 2024-01-28 |
0.3840 USD |
552,851.9100 1INCH |
0.4000 USD |
0.3820 USD |
0.4070 USD |
0.3840 USD |
| 2024-01-27 |
0.4000 USD |
541,341.2000 1INCH |
0.3940 USD |
0.3830 USD |
0.4030 USD |
0.4000 USD |
| 2024-01-26 |
0.3920 USD |
533,277.9300 1INCH |
0.3750 USD |
0.3730 USD |
0.3960 USD |
0.3920 USD |
| 2024-01-25 |
0.3750 USD |
319,312.9100 1INCH |
0.3800 USD |
0.3680 USD |
0.3810 USD |
0.3750 USD |
| 2024-01-24 |
0.3770 USD |
438,268.8000 1INCH |
0.3720 USD |
0.3660 USD |
0.3830 USD |
0.3770 USD |
| 2024-01-23 |
0.3710 USD |
1,029,083.0000 1INCH |
0.3820 USD |
0.3510 USD |
0.3890 USD |
0.3710 USD |
| 2024-01-22 |
0.3820 USD |
1,077,258.7100 1INCH |
0.4170 USD |
0.3790 USD |
0.4190 USD |
0.3820 USD |
| 2024-01-21 |
0.4220 USD |
287,405.8000 1INCH |
0.4220 USD |
0.4170 USD |
0.4310 USD |
0.4220 USD |
| 2024-01-20 |
0.4260 USD |
536,703.1600 1INCH |
0.4130 USD |
0.4080 USD |
0.4260 USD |
0.4260 USD |
| 2024-01-19 |
0.4140 USD |
1,451,181.3300 1INCH |
0.4260 USD |
0.3940 USD |
0.4270 USD |
0.4140 USD |
| 2024-01-18 |
0.4240 USD |
927,683.6500 1INCH |
0.4560 USD |
0.4170 USD |
0.4600 USD |
0.4240 USD |
| 2024-01-17 |
0.4550 USD |
655,122.9500 1INCH |
0.4780 USD |
0.4480 USD |
0.4790 USD |
0.4550 USD |
| 2024-01-16 |
0.4750 USD |
1,658,943.2800 1INCH |
0.4630 USD |
0.4440 USD |
0.4760 USD |
0.4750 USD |
| 2024-01-15 |
0.4650 USD |
1,508,806.9100 1INCH |
0.4690 USD |
0.4570 USD |
0.4830 USD |
0.4650 USD |
| 2024-01-14 |
0.4670 USD |
1,323,865.5400 1INCH |
0.4890 USD |
0.4590 USD |
0.5050 USD |
0.4670 USD |
| 2024-01-13 |
0.4890 USD |
1,559,150.9900 1INCH |
0.4820 USD |
0.4560 USD |
0.5040 USD |
0.4890 USD |
| 2024-01-12 |
0.4810 USD |
2,626,809.9800 1INCH |
0.5160 USD |
0.4510 USD |
0.5190 USD |
0.4810 USD |
| 2024-01-11 |
0.5230 USD |
4,745,937.2000 1INCH |
0.4700 USD |
0.4510 USD |
0.5250 USD |
0.5230 USD |