Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.5890 USD |
1,140,127.3400 1INCH |
0.5660 USD |
0.5530 USD |
0.6030 USD |
0.5890 USD |
| 2023-02-03 |
0.5650 USD |
857,686.7400 1INCH |
0.5420 USD |
0.5360 USD |
0.5720 USD |
0.5650 USD |
| 2023-02-02 |
0.5390 USD |
1,951,728.2500 1INCH |
0.5290 USD |
0.5280 USD |
0.5750 USD |
0.5390 USD |
| 2023-02-01 |
0.5280 USD |
882,967.8300 1INCH |
0.5140 USD |
0.4940 USD |
0.5300 USD |
0.5280 USD |
| 2023-01-31 |
0.5130 USD |
429,659.5000 1INCH |
0.5090 USD |
0.5020 USD |
0.5180 USD |
0.5130 USD |
| 2023-01-30 |
0.5060 USD |
1,641,429.2200 1INCH |
0.5420 USD |
0.4900 USD |
0.5460 USD |
0.5060 USD |
| 2023-01-29 |
0.5390 USD |
980,448.8600 1INCH |
0.5290 USD |
0.5220 USD |
0.5430 USD |
0.5390 USD |
| 2023-01-28 |
0.5290 USD |
1,107,721.1500 1INCH |
0.5370 USD |
0.5170 USD |
0.5480 USD |
0.5290 USD |
| 2023-01-27 |
0.5310 USD |
377,215.8900 1INCH |
0.5280 USD |
0.5070 USD |
0.5350 USD |
0.5310 USD |
| 2023-01-26 |
0.5270 USD |
351,391.6200 1INCH |
0.5350 USD |
0.5140 USD |
0.5480 USD |
0.5270 USD |
| 2023-01-25 |
0.5340 USD |
869,715.6900 1INCH |
0.5190 USD |
0.4970 USD |
0.5660 USD |
0.5340 USD |
| 2023-01-24 |
0.5040 USD |
2,071,356.1700 1INCH |
0.5340 USD |
0.5010 USD |
0.5460 USD |
0.5040 USD |
| 2023-01-23 |
0.5310 USD |
1,778,652.8100 1INCH |
0.5120 USD |
0.5120 USD |
0.5510 USD |
0.5310 USD |
| 2023-01-22 |
0.5110 USD |
832,383.1700 1INCH |
0.5010 USD |
0.4950 USD |
0.5410 USD |
0.5110 USD |
| 2023-01-21 |
0.5020 USD |
1,708,965.8200 1INCH |
0.4940 USD |
0.4830 USD |
0.5170 USD |
0.5020 USD |
| 2023-01-20 |
0.4870 USD |
852,440.8200 1INCH |
0.4610 USD |
0.4530 USD |
0.4890 USD |
0.4870 USD |
| 2023-01-19 |
0.4610 USD |
1,534,821.2700 1INCH |
0.4460 USD |
0.4450 USD |
0.4730 USD |
0.4610 USD |
| 2023-01-18 |
0.4450 USD |
1,261,403.1900 1INCH |
0.4800 USD |
0.4400 USD |
0.4870 USD |
0.4450 USD |
| 2023-01-17 |
0.4830 USD |
1,237,274.0700 1INCH |
0.4830 USD |
0.4760 USD |
0.4960 USD |
0.4830 USD |
| 2023-01-16 |
0.4860 USD |
2,189,192.8800 1INCH |
0.4980 USD |
0.4710 USD |
0.5110 USD |
0.4860 USD |
| 2023-01-15 |
0.4990 USD |
2,141,474.3700 1INCH |
0.4820 USD |
0.4710 USD |
0.5040 USD |
0.4990 USD |
| 2023-01-14 |
0.4800 USD |
4,884,355.5500 1INCH |
0.4640 USD |
0.4480 USD |
0.5010 USD |
0.4800 USD |
| 2023-01-13 |
0.4620 USD |
1,481,449.0900 1INCH |
0.4520 USD |
0.4440 USD |
0.4680 USD |
0.4620 USD |
| 2023-01-12 |
0.4500 USD |
291,787.7700 1INCH |
0.4350 USD |
0.4280 USD |
0.4560 USD |
0.4500 USD |
| 2023-01-11 |
0.4340 USD |
371,687.2100 1INCH |
0.4310 USD |
0.4130 USD |
0.4360 USD |
0.4340 USD |
| 2023-01-10 |
0.4320 USD |
322,271.9400 1INCH |
0.4230 USD |
0.4160 USD |
0.4370 USD |
0.4320 USD |
| 2023-01-09 |
0.4220 USD |
394,074.7300 1INCH |
0.4100 USD |
0.4070 USD |
0.4340 USD |
0.4220 USD |
| 2023-01-08 |
0.4090 USD |
118,432.0900 1INCH |
0.3980 USD |
0.3930 USD |
0.4120 USD |
0.4090 USD |
| 2023-01-07 |
0.3960 USD |
139,841.2300 1INCH |
0.3970 USD |
0.3940 USD |
0.4000 USD |
0.3960 USD |
| 2023-01-06 |
0.3970 USD |
304,703.0500 1INCH |
0.3890 USD |
0.3810 USD |
0.3970 USD |
0.3970 USD |
| 2023-01-05 |
0.3890 USD |
161,855.1600 1INCH |
0.3970 USD |
0.3870 USD |
0.4020 USD |
0.3890 USD |
| 2023-01-04 |
0.3950 USD |
325,701.4200 1INCH |
0.3850 USD |
0.3840 USD |
0.4040 USD |
0.3950 USD |
| 2023-01-03 |
0.3860 USD |
194,768.0400 1INCH |
0.3960 USD |
0.3820 USD |
0.4000 USD |
0.3860 USD |
| 2023-01-02 |
0.3950 USD |
164,113.4400 1INCH |
0.3860 USD |
0.3790 USD |
0.3990 USD |
0.3950 USD |
| 2023-01-01 |
0.3860 USD |
96,351.3500 1INCH |
0.3840 USD |
0.3800 USD |
0.3880 USD |
0.3860 USD |
| 2022-12-31 |
0.3850 USD |
323,068.1800 1INCH |
0.3760 USD |
0.3750 USD |
0.3910 USD |
0.3850 USD |
| 2022-12-30 |
0.3770 USD |
460,672.7900 1INCH |
0.3820 USD |
0.3720 USD |
0.3870 USD |
0.3770 USD |
| 2022-12-29 |
0.3810 USD |
318,985.7500 1INCH |
0.3840 USD |
0.3740 USD |
0.3870 USD |
0.3810 USD |
| 2022-12-28 |
0.3820 USD |
196,977.3200 1INCH |
0.4010 USD |
0.3800 USD |
0.4010 USD |
0.3820 USD |
| 2022-12-27 |
0.4000 USD |
340,119.7400 1INCH |
0.4060 USD |
0.3970 USD |
0.4130 USD |
0.4000 USD |
| 2022-12-26 |
0.4050 USD |
296,797.0000 1INCH |
0.3980 USD |
0.3970 USD |
0.4070 USD |
0.4050 USD |
| 2022-12-25 |
0.3990 USD |
96,157.5400 1INCH |
0.4000 USD |
0.3890 USD |
0.4020 USD |
0.3990 USD |
| 2022-12-24 |
0.3990 USD |
110,649.4400 1INCH |
0.3980 USD |
0.3980 USD |
0.4020 USD |
0.3990 USD |
| 2022-12-23 |
0.3980 USD |
136,391.5900 1INCH |
0.3980 USD |
0.3910 USD |
0.3990 USD |
0.3980 USD |
| 2022-12-22 |
0.3960 USD |
225,512.9800 1INCH |
0.3990 USD |
0.3890 USD |
0.4010 USD |
0.3960 USD |
| 2022-12-21 |
0.3950 USD |
200,248.4100 1INCH |
0.4040 USD |
0.3930 USD |
0.4060 USD |
0.3950 USD |
| 2022-12-20 |
0.4050 USD |
250,028.4600 1INCH |
0.3820 USD |
0.3790 USD |
0.4060 USD |
0.4050 USD |
| 2022-12-19 |
0.3830 USD |
389,723.8700 1INCH |
0.3910 USD |
0.3810 USD |
0.4000 USD |
0.3830 USD |
| 2022-12-18 |
0.3930 USD |
191,230.3900 1INCH |
0.3880 USD |
0.3820 USD |
0.3950 USD |
0.3930 USD |
| 2022-12-17 |
0.3890 USD |
610,488.6400 1INCH |
0.3840 USD |
0.3740 USD |
0.3920 USD |
0.3890 USD |