Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
5.5400 USD |
3,850,057.3400 1INCH |
5.1140 USD |
4.7120 USD |
5.7720 USD |
5.5400 USD |
| 2021-04-27 |
5.1280 USD |
2,264,750.3400 1INCH |
4.5360 USD |
4.4680 USD |
5.1580 USD |
5.1280 USD |
| 2021-04-26 |
4.5320 USD |
1,550,933.1000 1INCH |
4.0000 USD |
3.9490 USD |
4.5770 USD |
4.5320 USD |
| 2021-04-25 |
3.9920 USD |
913,832.5500 1INCH |
3.9560 USD |
3.7920 USD |
4.2490 USD |
3.9920 USD |
| 2021-04-24 |
3.9440 USD |
1,359,110.8500 1INCH |
4.2820 USD |
3.9250 USD |
4.2900 USD |
3.9440 USD |
| 2021-04-23 |
4.2820 USD |
2,921,886.9000 1INCH |
4.5900 USD |
3.7600 USD |
4.7000 USD |
4.2820 USD |
| 2021-04-22 |
4.6080 USD |
2,349,052.0900 1INCH |
5.0150 USD |
4.5340 USD |
5.3360 USD |
4.6080 USD |
| 2021-04-21 |
5.0680 USD |
1,905,310.2800 1INCH |
5.0250 USD |
4.8350 USD |
5.3100 USD |
5.0680 USD |
| 2021-04-20 |
5.0370 USD |
1,582,148.8400 1INCH |
4.8590 USD |
4.4290 USD |
5.1970 USD |
5.0370 USD |
| 2021-04-19 |
4.8650 USD |
1,637,892.7400 1INCH |
5.3020 USD |
4.7170 USD |
5.4890 USD |
4.8650 USD |
| 2021-04-18 |
5.3330 USD |
4,074,712.6000 1INCH |
6.4810 USD |
4.5790 USD |
6.6630 USD |
5.3330 USD |
| 2021-04-17 |
6.5090 USD |
1,881,432.6400 1INCH |
5.8240 USD |
5.8240 USD |
6.5590 USD |
6.5090 USD |
| 2021-04-16 |
5.8400 USD |
2,176,045.6800 1INCH |
6.1010 USD |
5.6010 USD |
6.1600 USD |
5.8400 USD |
| 2021-04-15 |
6.0900 USD |
2,161,101.3400 1INCH |
5.8850 USD |
5.7730 USD |
6.4000 USD |
6.0900 USD |
| 2021-04-14 |
5.8910 USD |
1,662,150.9200 1INCH |
5.6190 USD |
5.4360 USD |
6.0290 USD |
5.8910 USD |
| 2021-04-13 |
5.6370 USD |
1,444,446.7200 1INCH |
5.4900 USD |
5.4170 USD |
5.8010 USD |
5.6370 USD |
| 2021-04-12 |
5.5160 USD |
1,314,977.7100 1INCH |
5.6700 USD |
5.2600 USD |
5.8400 USD |
5.5160 USD |
| 2021-04-11 |
5.6730 USD |
1,091,721.5900 1INCH |
5.7460 USD |
5.5500 USD |
5.9060 USD |
5.6730 USD |
| 2021-04-10 |
5.7360 USD |
2,887,965.0500 1INCH |
6.1220 USD |
5.5290 USD |
6.1670 USD |
5.7360 USD |
| 2021-04-09 |
6.1150 USD |
2,217,990.0100 1INCH |
6.4760 USD |
6.0010 USD |
6.4970 USD |
6.1150 USD |