Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.3200 USD |
1,606,544.5200 1INCH |
2.3760 USD |
2.2990 USD |
2.4870 USD |
2.3200 USD |
| 2021-07-31 |
2.4080 USD |
2,487,035.8300 1INCH |
2.3090 USD |
2.2640 USD |
2.4430 USD |
2.4080 USD |
| 2021-07-30 |
2.3080 USD |
1,466,557.4100 1INCH |
2.2520 USD |
2.1650 USD |
2.3220 USD |
2.3080 USD |
| 2021-07-29 |
2.2400 USD |
652,188.6000 1INCH |
2.1890 USD |
2.1460 USD |
2.2610 USD |
2.2400 USD |
| 2021-07-28 |
2.1790 USD |
892,142.6100 1INCH |
2.2160 USD |
2.1360 USD |
2.2580 USD |
2.1790 USD |
| 2021-07-27 |
2.2100 USD |
1,794,077.0400 1INCH |
2.1390 USD |
2.0770 USD |
2.2210 USD |
2.2100 USD |
| 2021-07-26 |
2.1740 USD |
4,497,995.8800 1INCH |
2.0460 USD |
2.0230 USD |
2.3540 USD |
2.1740 USD |
| 2021-07-25 |
2.0380 USD |
1,741,914.6400 1INCH |
2.0420 USD |
1.9460 USD |
2.1290 USD |
2.0380 USD |
| 2021-07-24 |
2.0440 USD |
1,578,056.3000 1INCH |
2.1130 USD |
1.9870 USD |
2.1490 USD |
2.0440 USD |
| 2021-07-23 |
2.1100 USD |
1,985,513.0900 1INCH |
2.0440 USD |
1.9440 USD |
2.1530 USD |
2.1100 USD |
| 2021-07-22 |
2.0540 USD |
1,515,900.8700 1INCH |
1.8280 USD |
1.7830 USD |
2.0610 USD |
2.0540 USD |
| 2021-07-21 |
1.8070 USD |
732,852.9900 1INCH |
1.7070 USD |
1.6600 USD |
1.9180 USD |
1.8070 USD |
| 2021-07-20 |
1.7070 USD |
1,339,784.5400 1INCH |
1.7880 USD |
1.6200 USD |
1.8260 USD |
1.7070 USD |
| 2021-07-19 |
1.8120 USD |
970,499.1800 1INCH |
2.0350 USD |
1.7790 USD |
2.0490 USD |
1.8120 USD |
| 2021-07-18 |
2.0240 USD |
582,355.7300 1INCH |
2.0180 USD |
1.9980 USD |
2.1200 USD |
2.0240 USD |
| 2021-07-17 |
2.0140 USD |
580,417.0900 1INCH |
1.9660 USD |
1.9460 USD |
2.0840 USD |
2.0140 USD |
| 2021-07-16 |
1.9750 USD |
1,133,461.4800 1INCH |
2.1500 USD |
1.9550 USD |
2.2210 USD |
1.9750 USD |
| 2021-07-15 |
2.1470 USD |
555,860.0100 1INCH |
2.2920 USD |
2.1460 USD |
2.3480 USD |
2.1470 USD |
| 2021-07-14 |
2.2880 USD |
516,690.9000 1INCH |
2.3210 USD |
2.1780 USD |
2.3580 USD |
2.2880 USD |
| 2021-07-13 |
2.3220 USD |
313,416.6500 1INCH |
2.4050 USD |
2.2830 USD |
2.4520 USD |
2.3220 USD |
| 2021-07-12 |
2.4170 USD |
535,264.7600 1INCH |
2.5130 USD |
2.3750 USD |
2.5910 USD |
2.4170 USD |
| 2021-07-11 |
2.5190 USD |
247,824.5000 1INCH |
2.4940 USD |
2.4330 USD |
2.5740 USD |
2.5190 USD |
| 2021-07-10 |
2.4910 USD |
442,425.2900 1INCH |
2.5750 USD |
2.4240 USD |
2.6300 USD |
2.4910 USD |
| 2021-07-09 |
2.5930 USD |
611,011.5800 1INCH |
2.5080 USD |
2.4090 USD |
2.6330 USD |
2.5930 USD |
| 2021-07-08 |
2.5170 USD |
1,044,832.4500 1INCH |
2.7520 USD |
2.4580 USD |
2.7760 USD |
2.5170 USD |
| 2021-07-07 |
2.7660 USD |
881,267.6800 1INCH |
2.8340 USD |
2.7490 USD |
2.9650 USD |
2.7660 USD |
| 2021-07-06 |
2.8260 USD |
2,066,611.9300 1INCH |
2.4880 USD |
2.4870 USD |
2.9300 USD |
2.8260 USD |
| 2021-07-05 |
2.5100 USD |
638,240.6600 1INCH |
2.5280 USD |
2.3450 USD |
2.5430 USD |
2.5100 USD |
| 2021-07-04 |
2.5470 USD |
657,878.6300 1INCH |
2.4870 USD |
2.4120 USD |
2.6690 USD |
2.5470 USD |
| 2021-07-03 |
2.4530 USD |
368,285.8700 1INCH |
2.4000 USD |
2.3340 USD |
2.4960 USD |
2.4530 USD |
| 2021-07-02 |
2.3900 USD |
419,278.4500 1INCH |
2.3660 USD |
2.2630 USD |
2.4080 USD |
2.3900 USD |
| 2021-07-01 |
2.3850 USD |
764,229.8900 1INCH |
2.5340 USD |
2.3150 USD |
2.5340 USD |
2.3850 USD |
| 2021-06-30 |
2.5390 USD |
876,961.9900 1INCH |
2.5410 USD |
2.3390 USD |
2.5730 USD |
2.5390 USD |
| 2021-06-29 |
2.5310 USD |
1,198,632.6500 1INCH |
2.4760 USD |
2.4550 USD |
2.7030 USD |
2.5310 USD |
| 2021-06-28 |
2.4540 USD |
1,519,679.5300 1INCH |
2.5110 USD |
2.3350 USD |
2.6140 USD |
2.4540 USD |
| 2021-06-27 |
2.5020 USD |
834,458.3000 1INCH |
2.3530 USD |
2.2910 USD |
2.5180 USD |
2.5020 USD |
| 2021-06-26 |
2.3130 USD |
1,012,214.9200 1INCH |
2.3510 USD |
2.2010 USD |
2.4480 USD |
2.3130 USD |
| 2021-06-25 |
2.3810 USD |
1,298,848.0600 1INCH |
2.7240 USD |
2.3230 USD |
2.7890 USD |
2.3810 USD |
| 2021-06-24 |
2.6770 USD |
928,001.5900 1INCH |
2.6180 USD |
2.4440 USD |
2.7830 USD |
2.6770 USD |
| 2021-06-23 |
2.6110 USD |
1,481,771.1600 1INCH |
2.4060 USD |
2.2700 USD |
2.8320 USD |
2.6110 USD |
| 2021-06-22 |
2.4110 USD |
3,739,694.5800 1INCH |
2.6890 USD |
2.0710 USD |
2.8570 USD |
2.4110 USD |
| 2021-06-21 |
2.7280 USD |
3,143,843.0700 1INCH |
3.3950 USD |
2.5860 USD |
3.5020 USD |
2.7280 USD |
| 2021-06-20 |
3.4070 USD |
1,008,991.0800 1INCH |
3.0180 USD |
2.8130 USD |
3.4960 USD |
3.4070 USD |
| 2021-06-19 |
3.0400 USD |
327,761.3000 1INCH |
3.1670 USD |
3.0290 USD |
3.2090 USD |
3.0400 USD |
| 2021-06-18 |
3.1270 USD |
610,253.9400 1INCH |
3.4110 USD |
3.0340 USD |
3.4220 USD |
3.1270 USD |
| 2021-06-17 |
3.4150 USD |
1,105,795.2600 1INCH |
3.5880 USD |
3.2880 USD |
3.7380 USD |
3.4150 USD |
| 2021-06-16 |
3.5760 USD |
1,035,768.3800 1INCH |
3.7390 USD |
3.5450 USD |
3.9450 USD |
3.5760 USD |
| 2021-06-15 |
3.7780 USD |
838,939.8600 1INCH |
3.6860 USD |
3.5230 USD |
3.7970 USD |
3.7780 USD |
| 2021-06-14 |
3.6960 USD |
3,121,302.4900 1INCH |
3.0150 USD |
2.9210 USD |
3.8400 USD |
3.6960 USD |
| 2021-06-13 |
2.9890 USD |
1,137,287.9700 1INCH |
2.7230 USD |
2.6180 USD |
3.0460 USD |
2.9890 USD |