Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5990 USD |
246,859.9200 1INCH |
0.6110 USD |
0.5900 USD |
0.6230 USD |
0.5990 USD |
| 2022-10-26 |
0.6110 USD |
1,585,824.1300 1INCH |
0.5840 USD |
0.5820 USD |
0.6190 USD |
0.6110 USD |
| 2022-10-25 |
0.5820 USD |
204,341.3300 1INCH |
0.5670 USD |
0.5660 USD |
0.5930 USD |
0.5820 USD |
| 2022-10-24 |
0.5660 USD |
73,329.5800 1INCH |
0.5800 USD |
0.5600 USD |
0.5830 USD |
0.5660 USD |
| 2022-10-23 |
0.5760 USD |
74,834.7600 1INCH |
0.5720 USD |
0.5600 USD |
0.5810 USD |
0.5760 USD |
| 2022-10-22 |
0.5700 USD |
48,121.9800 1INCH |
0.5690 USD |
0.5580 USD |
0.5730 USD |
0.5700 USD |
| 2022-10-21 |
0.5670 USD |
219,812.0900 1INCH |
0.5620 USD |
0.5440 USD |
0.5700 USD |
0.5670 USD |
| 2022-10-20 |
0.5600 USD |
370,444.4700 1INCH |
0.5670 USD |
0.5550 USD |
0.5940 USD |
0.5600 USD |
| 2022-10-19 |
0.5660 USD |
397,132.9400 1INCH |
0.5720 USD |
0.5580 USD |
0.5830 USD |
0.5660 USD |
| 2022-10-18 |
0.5710 USD |
202,462.8700 1INCH |
0.5770 USD |
0.5610 USD |
0.5820 USD |
0.5710 USD |
| 2022-10-17 |
0.5750 USD |
90,825.7600 1INCH |
0.5700 USD |
0.5630 USD |
0.5770 USD |
0.5750 USD |
| 2022-10-16 |
0.5680 USD |
102,085.7700 1INCH |
0.5620 USD |
0.5600 USD |
0.5720 USD |
0.5680 USD |
| 2022-10-15 |
0.5620 USD |
77,551.8100 1INCH |
0.5640 USD |
0.5570 USD |
0.5690 USD |
0.5620 USD |
| 2022-10-14 |
0.5590 USD |
305,730.7100 1INCH |
0.5630 USD |
0.5530 USD |
0.5790 USD |
0.5590 USD |
| 2022-10-13 |
0.5650 USD |
575,069.1100 1INCH |
0.5680 USD |
0.5360 USD |
0.5700 USD |
0.5650 USD |
| 2022-10-12 |
0.5700 USD |
141,707.1200 1INCH |
0.5620 USD |
0.5610 USD |
0.5740 USD |
0.5700 USD |
| 2022-10-11 |
0.5620 USD |
173,843.5400 1INCH |
0.5750 USD |
0.5570 USD |
0.5750 USD |
0.5620 USD |
| 2022-10-10 |
0.5800 USD |
217,505.8100 1INCH |
0.6080 USD |
0.5760 USD |
0.6190 USD |
0.5800 USD |
| 2022-10-09 |
0.6010 USD |
109,829.6400 1INCH |
0.6000 USD |
0.5980 USD |
0.6120 USD |
0.6010 USD |
| 2022-10-08 |
0.6000 USD |
284,415.7100 1INCH |
0.6150 USD |
0.5930 USD |
0.6260 USD |
0.6000 USD |
| 2022-10-07 |
0.6090 USD |
1,053,199.9600 1INCH |
0.5750 USD |
0.5730 USD |
0.6670 USD |
0.6090 USD |
| 2022-10-06 |
0.5750 USD |
130,233.4900 1INCH |
0.5840 USD |
0.5720 USD |
0.5940 USD |
0.5750 USD |
| 2022-10-05 |
0.5850 USD |
172,536.5900 1INCH |
0.5860 USD |
0.5670 USD |
0.5890 USD |
0.5850 USD |
| 2022-10-04 |
0.5860 USD |
158,551.4000 1INCH |
0.5750 USD |
0.5690 USD |
0.5890 USD |
0.5860 USD |
| 2022-10-03 |
0.5750 USD |
231,263.4500 1INCH |
0.5520 USD |
0.5450 USD |
0.5750 USD |
0.5750 USD |
| 2022-10-02 |
0.5570 USD |
128,105.4800 1INCH |
0.5750 USD |
0.5530 USD |
0.5790 USD |
0.5570 USD |
| 2022-10-01 |
0.5770 USD |
43,259.4100 1INCH |
0.5770 USD |
0.5720 USD |
0.5800 USD |
0.5770 USD |
| 2022-09-30 |
0.5740 USD |
147,382.6400 1INCH |
0.5840 USD |
0.5710 USD |
0.5900 USD |
0.5740 USD |
| 2022-09-29 |
0.5810 USD |
172,695.4400 1INCH |
0.5870 USD |
0.5730 USD |
0.5930 USD |
0.5810 USD |
| 2022-09-28 |
0.5870 USD |
427,159.6200 1INCH |
0.6080 USD |
0.5750 USD |
0.6130 USD |
0.5870 USD |
| 2022-09-27 |
0.6100 USD |
238,549.1400 1INCH |
0.6240 USD |
0.6010 USD |
0.6490 USD |
0.6100 USD |
| 2022-09-26 |
0.6230 USD |
247,463.9100 1INCH |
0.5990 USD |
0.5970 USD |
0.6360 USD |
0.6230 USD |
| 2022-09-25 |
0.6010 USD |
170,516.0200 1INCH |
0.6070 USD |
0.5910 USD |
0.6270 USD |
0.6010 USD |
| 2022-09-24 |
0.6070 USD |
165,672.9800 1INCH |
0.6100 USD |
0.6030 USD |
0.6250 USD |
0.6070 USD |
| 2022-09-23 |
0.6100 USD |
268,952.1700 1INCH |
0.5940 USD |
0.5840 USD |
0.6190 USD |
0.6100 USD |
| 2022-09-22 |
0.5930 USD |
248,172.6500 1INCH |
0.5630 USD |
0.5600 USD |
0.5960 USD |
0.5930 USD |
| 2022-09-21 |
0.5590 USD |
206,636.1700 1INCH |
0.5980 USD |
0.5520 USD |
0.6090 USD |
0.5590 USD |
| 2022-09-20 |
0.6000 USD |
149,682.2100 1INCH |
0.5960 USD |
0.5840 USD |
0.6090 USD |
0.6000 USD |
| 2022-09-19 |
0.5970 USD |
345,494.6800 1INCH |
0.5710 USD |
0.5550 USD |
0.6010 USD |
0.5970 USD |
| 2022-09-18 |
0.5690 USD |
307,536.3600 1INCH |
0.6290 USD |
0.5340 USD |
0.6400 USD |
0.5690 USD |
| 2022-09-17 |
0.6290 USD |
79,087.7000 1INCH |
0.6170 USD |
0.6100 USD |
0.6300 USD |
0.6290 USD |
| 2022-09-16 |
0.6170 USD |
291,273.1400 1INCH |
0.5910 USD |
0.5830 USD |
0.6250 USD |
0.6170 USD |
| 2022-09-15 |
0.5920 USD |
211,141.0900 1INCH |
0.6120 USD |
0.5880 USD |
0.6190 USD |
0.5920 USD |
| 2022-09-14 |
0.6120 USD |
290,353.4600 1INCH |
0.5940 USD |
0.5900 USD |
0.6180 USD |
0.6120 USD |
| 2022-09-13 |
0.5950 USD |
583,172.7800 1INCH |
0.6450 USD |
0.5930 USD |
0.6590 USD |
0.5950 USD |
| 2022-09-12 |
0.6500 USD |
430,093.0500 1INCH |
0.6480 USD |
0.6340 USD |
0.6750 USD |
0.6500 USD |
| 2022-09-11 |
0.6420 USD |
372,641.1000 1INCH |
0.6600 USD |
0.6350 USD |
0.6730 USD |
0.6420 USD |
| 2022-09-10 |
0.6620 USD |
311,630.8800 1INCH |
0.6590 USD |
0.6480 USD |
0.6810 USD |
0.6620 USD |
| 2022-09-09 |
0.6510 USD |
377,592.7600 1INCH |
0.6400 USD |
0.6370 USD |
0.6750 USD |
0.6510 USD |
| 2022-09-08 |
0.6360 USD |
513,271.1900 1INCH |
0.6330 USD |
0.6160 USD |
0.6430 USD |
0.6360 USD |