Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3790 USD |
1,461,842.9700 1INCH |
0.4230 USD |
0.3640 USD |
0.4300 USD |
0.3790 USD |
| 2022-12-15 |
0.4240 USD |
441,926.1000 1INCH |
0.4310 USD |
0.4220 USD |
0.4360 USD |
0.4240 USD |
| 2022-12-14 |
0.4310 USD |
603,681.5600 1INCH |
0.4430 USD |
0.4290 USD |
0.4440 USD |
0.4310 USD |
| 2022-12-13 |
0.4410 USD |
1,567,789.4400 1INCH |
0.4320 USD |
0.4170 USD |
0.4430 USD |
0.4410 USD |
| 2022-12-12 |
0.4300 USD |
1,347,930.8200 1INCH |
0.4340 USD |
0.4140 USD |
0.4340 USD |
0.4300 USD |
| 2022-12-11 |
0.4360 USD |
583,308.9900 1INCH |
0.4440 USD |
0.4340 USD |
0.4510 USD |
0.4360 USD |
| 2022-12-10 |
0.4430 USD |
150,742.7400 1INCH |
0.4400 USD |
0.4400 USD |
0.4480 USD |
0.4430 USD |
| 2022-12-09 |
0.4380 USD |
324,017.5500 1INCH |
0.4470 USD |
0.4340 USD |
0.4510 USD |
0.4380 USD |
| 2022-12-08 |
0.4480 USD |
422,845.5600 1INCH |
0.4430 USD |
0.4310 USD |
0.4490 USD |
0.4480 USD |
| 2022-12-07 |
0.4410 USD |
1,381,861.4000 1INCH |
0.4740 USD |
0.4290 USD |
0.4760 USD |
0.4410 USD |
| 2022-12-06 |
0.4720 USD |
4,968,333.9400 1INCH |
0.4840 USD |
0.4530 USD |
0.4900 USD |
0.4720 USD |
| 2022-12-05 |
0.4830 USD |
2,897,337.9400 1INCH |
0.4970 USD |
0.4660 USD |
0.5040 USD |
0.4830 USD |
| 2022-12-04 |
0.4970 USD |
141,496.6100 1INCH |
0.4870 USD |
0.4870 USD |
0.4990 USD |
0.4970 USD |
| 2022-12-03 |
0.4870 USD |
703,169.1100 1INCH |
0.5040 USD |
0.4810 USD |
0.5050 USD |
0.4870 USD |
| 2022-12-02 |
0.5020 USD |
562,080.7800 1INCH |
0.5100 USD |
0.4950 USD |
0.5120 USD |
0.5020 USD |
| 2022-12-01 |
0.5070 USD |
172,061.8200 1INCH |
0.5280 USD |
0.5050 USD |
0.5280 USD |
0.5070 USD |
| 2022-11-30 |
0.5270 USD |
288,927.4000 1INCH |
0.5200 USD |
0.5120 USD |
0.5300 USD |
0.5270 USD |
| 2022-11-29 |
0.5200 USD |
445,481.0900 1INCH |
0.5140 USD |
0.5100 USD |
0.5240 USD |
0.5200 USD |
| 2022-11-28 |
0.5170 USD |
586,506.2900 1INCH |
0.5190 USD |
0.5000 USD |
0.5490 USD |
0.5170 USD |
| 2022-11-27 |
0.5250 USD |
574,716.0200 1INCH |
0.5180 USD |
0.5170 USD |
0.5560 USD |
0.5250 USD |
| 2022-11-26 |
0.5150 USD |
173,848.1600 1INCH |
0.5160 USD |
0.5140 USD |
0.5270 USD |
0.5150 USD |
| 2022-11-25 |
0.5160 USD |
149,585.8900 1INCH |
0.5260 USD |
0.5120 USD |
0.5260 USD |
0.5160 USD |
| 2022-11-24 |
0.5260 USD |
154,982.0700 1INCH |
0.5450 USD |
0.5210 USD |
0.5470 USD |
0.5260 USD |
| 2022-11-23 |
0.5400 USD |
218,037.9400 1INCH |
0.5370 USD |
0.5280 USD |
0.5460 USD |
0.5400 USD |
| 2022-11-22 |
0.5350 USD |
271,064.3900 1INCH |
0.5020 USD |
0.5010 USD |
0.5360 USD |
0.5350 USD |
| 2022-11-21 |
0.5040 USD |
398,423.1100 1INCH |
0.5030 USD |
0.4900 USD |
0.5100 USD |
0.5040 USD |
| 2022-11-20 |
0.5020 USD |
141,358.9800 1INCH |
0.5360 USD |
0.5010 USD |
0.5410 USD |
0.5020 USD |
| 2022-11-19 |
0.5360 USD |
201,269.3900 1INCH |
0.5270 USD |
0.5180 USD |
0.5430 USD |
0.5360 USD |
| 2022-11-18 |
0.5270 USD |
181,109.2800 1INCH |
0.5190 USD |
0.5180 USD |
0.5340 USD |
0.5270 USD |
| 2022-11-17 |
0.5190 USD |
181,578.7300 1INCH |
0.5230 USD |
0.5040 USD |
0.5410 USD |
0.5190 USD |
| 2022-11-16 |
0.5230 USD |
301,581.8700 1INCH |
0.5300 USD |
0.5130 USD |
0.5430 USD |
0.5230 USD |
| 2022-11-15 |
0.5300 USD |
606,404.5500 1INCH |
0.5150 USD |
0.5070 USD |
0.5490 USD |
0.5300 USD |
| 2022-11-14 |
0.5110 USD |
517,645.8500 1INCH |
0.5200 USD |
0.4740 USD |
0.5240 USD |
0.5110 USD |
| 2022-11-13 |
0.5150 USD |
892,916.0900 1INCH |
0.5060 USD |
0.4900 USD |
0.5280 USD |
0.5150 USD |
| 2022-11-12 |
0.5070 USD |
618,305.6600 1INCH |
0.5580 USD |
0.4960 USD |
0.5580 USD |
0.5070 USD |
| 2022-11-11 |
0.5540 USD |
474,580.7500 1INCH |
0.5670 USD |
0.5380 USD |
0.5690 USD |
0.5540 USD |
| 2022-11-10 |
0.5660 USD |
1,136,555.1000 1INCH |
0.5270 USD |
0.5170 USD |
0.5720 USD |
0.5660 USD |
| 2022-11-09 |
0.5160 USD |
1,520,850.6000 1INCH |
0.5550 USD |
0.5100 USD |
0.5580 USD |
0.5160 USD |
| 2022-11-08 |
0.5560 USD |
1,590,504.5800 1INCH |
0.6360 USD |
0.5100 USD |
0.6400 USD |
0.5560 USD |
| 2022-11-07 |
0.6350 USD |
657,147.9500 1INCH |
0.6330 USD |
0.6230 USD |
0.6600 USD |
0.6350 USD |
| 2022-11-06 |
0.6460 USD |
778,791.7500 1INCH |
0.6470 USD |
0.6440 USD |
0.6760 USD |
0.6460 USD |
| 2022-11-05 |
0.6470 USD |
957,092.7300 1INCH |
0.6540 USD |
0.6310 USD |
0.6650 USD |
0.6470 USD |
| 2022-11-04 |
0.6530 USD |
828,064.6300 1INCH |
0.6080 USD |
0.6050 USD |
0.6530 USD |
0.6530 USD |
| 2022-11-03 |
0.6080 USD |
587,698.8000 1INCH |
0.5900 USD |
0.5900 USD |
0.6160 USD |
0.6080 USD |
| 2022-11-02 |
0.5890 USD |
488,714.3400 1INCH |
0.6080 USD |
0.5780 USD |
0.6110 USD |
0.5890 USD |
| 2022-11-01 |
0.6070 USD |
501,602.6100 1INCH |
0.6120 USD |
0.6060 USD |
0.6270 USD |
0.6070 USD |
| 2022-10-31 |
0.6120 USD |
739,190.7700 1INCH |
0.6140 USD |
0.6040 USD |
0.6450 USD |
0.6120 USD |
| 2022-10-30 |
0.6130 USD |
245,747.2800 1INCH |
0.6250 USD |
0.6020 USD |
0.6340 USD |
0.6130 USD |
| 2022-10-29 |
0.6230 USD |
322,927.1600 1INCH |
0.6140 USD |
0.6100 USD |
0.6360 USD |
0.6230 USD |
| 2022-10-28 |
0.6160 USD |
428,897.7800 1INCH |
0.5960 USD |
0.5840 USD |
0.6220 USD |
0.6160 USD |