Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2.7640 USD |
639,525.5700 1INCH |
2.7400 USD |
2.5250 USD |
2.8290 USD |
2.7640 USD |
| 2021-06-11 |
2.7100 USD |
741,753.7500 1INCH |
3.0240 USD |
2.6640 USD |
3.0720 USD |
2.7100 USD |
| 2021-06-10 |
3.0150 USD |
1,154,385.0300 1INCH |
3.1910 USD |
2.8470 USD |
3.2590 USD |
3.0150 USD |
| 2021-06-09 |
3.1270 USD |
1,745,306.2500 1INCH |
3.0930 USD |
2.8790 USD |
3.2370 USD |
3.1270 USD |
| 2021-06-08 |
3.1020 USD |
1,823,498.2100 1INCH |
3.4000 USD |
2.8470 USD |
3.4570 USD |
3.1020 USD |
| 2021-06-07 |
3.3750 USD |
1,461,231.6800 1INCH |
3.8970 USD |
3.3450 USD |
3.9120 USD |
3.3750 USD |
| 2021-06-06 |
3.8470 USD |
2,481,247.9700 1INCH |
3.6850 USD |
3.6410 USD |
4.1410 USD |
3.8470 USD |
| 2021-06-05 |
3.6860 USD |
3,063,229.1300 1INCH |
3.3910 USD |
3.3420 USD |
4.0160 USD |
3.6860 USD |
| 2021-06-04 |
3.4810 USD |
2,197,112.7400 1INCH |
3.4940 USD |
3.1030 USD |
3.7070 USD |
3.4810 USD |
| 2021-06-03 |
3.5080 USD |
1,311,682.8800 1INCH |
3.3760 USD |
3.3290 USD |
3.5950 USD |
3.5080 USD |
| 2021-06-02 |
3.4020 USD |
1,863,212.0100 1INCH |
3.1220 USD |
3.0390 USD |
3.5750 USD |
3.4020 USD |
| 2021-06-01 |
3.1030 USD |
1,182,736.7900 1INCH |
3.2010 USD |
2.9810 USD |
3.2730 USD |
3.1030 USD |
| 2021-05-31 |
3.1940 USD |
2,228,584.1500 1INCH |
2.8820 USD |
2.7550 USD |
3.2980 USD |
3.1940 USD |
| 2021-05-30 |
2.8810 USD |
1,545,489.6700 1INCH |
2.5600 USD |
2.4060 USD |
2.9910 USD |
2.8810 USD |
| 2021-05-29 |
2.5830 USD |
1,977,523.9000 1INCH |
2.7660 USD |
2.4420 USD |
2.9870 USD |
2.5830 USD |
| 2021-05-28 |
2.7590 USD |
2,687,436.0000 1INCH |
3.2820 USD |
2.6120 USD |
3.3750 USD |
2.7590 USD |
| 2021-05-27 |
3.3060 USD |
2,607,032.4800 1INCH |
3.4300 USD |
2.9630 USD |
3.4410 USD |
3.3060 USD |
| 2021-05-26 |
3.3860 USD |
4,631,330.8200 1INCH |
2.8950 USD |
2.8390 USD |
3.4680 USD |
3.3860 USD |
| 2021-05-25 |
2.8850 USD |
3,057,165.1000 1INCH |
2.9490 USD |
2.5360 USD |
3.1050 USD |
2.8850 USD |
| 2021-05-24 |
2.9200 USD |
3,320,018.7600 1INCH |
2.3360 USD |
2.2950 USD |
3.0230 USD |
2.9200 USD |
| 2021-05-23 |
2.3770 USD |
3,573,195.3900 1INCH |
2.7140 USD |
1.7800 USD |
2.8860 USD |
2.3770 USD |
| 2021-05-22 |
2.7170 USD |
1,764,002.5700 1INCH |
3.1250 USD |
2.6370 USD |
3.1560 USD |
2.7170 USD |
| 2021-05-21 |
3.0550 USD |
3,499,744.8100 1INCH |
3.6030 USD |
2.6510 USD |
3.8170 USD |
3.0550 USD |
| 2021-05-20 |
3.5860 USD |
4,870,630.9900 1INCH |
3.2200 USD |
2.7450 USD |
3.9860 USD |
3.5860 USD |
| 2021-05-19 |
3.3880 USD |
6,219,640.7900 1INCH |
5.2670 USD |
3.0000 USD |
5.4250 USD |
3.3880 USD |
| 2021-05-18 |
5.2740 USD |
2,351,042.3400 1INCH |
4.7070 USD |
4.6510 USD |
5.4120 USD |
5.2740 USD |
| 2021-05-17 |
4.7020 USD |
2,616,980.2000 1INCH |
5.1330 USD |
4.4380 USD |
5.1600 USD |
4.7020 USD |
| 2021-05-16 |
5.0130 USD |
2,486,316.9200 1INCH |
5.2560 USD |
4.6500 USD |
5.6400 USD |
5.0130 USD |
| 2021-05-15 |
5.2950 USD |
1,826,839.8800 1INCH |
5.7510 USD |
5.2680 USD |
6.0620 USD |
5.2950 USD |
| 2021-05-14 |
5.7880 USD |
1,662,782.8700 1INCH |
5.5750 USD |
5.4720 USD |
5.9460 USD |
5.7880 USD |
| 2021-05-13 |
5.5630 USD |
2,548,549.4700 1INCH |
5.6020 USD |
5.2000 USD |
6.0810 USD |
5.5630 USD |
| 2021-05-12 |
5.7620 USD |
2,553,991.4000 1INCH |
6.5510 USD |
5.7510 USD |
6.9280 USD |
5.7620 USD |
| 2021-05-11 |
6.5190 USD |
1,772,578.6500 1INCH |
6.1850 USD |
5.8140 USD |
6.5350 USD |
6.5190 USD |
| 2021-05-10 |
6.1970 USD |
2,612,686.2600 1INCH |
7.0840 USD |
5.5600 USD |
7.1900 USD |
6.1970 USD |
| 2021-05-09 |
7.0840 USD |
2,950,125.0500 1INCH |
7.5070 USD |
6.7240 USD |
7.5440 USD |
7.0840 USD |
| 2021-05-08 |
7.4630 USD |
3,850,521.5000 1INCH |
6.5880 USD |
6.4740 USD |
7.8890 USD |
7.4630 USD |
| 2021-05-07 |
6.5900 USD |
3,101,538.6500 1INCH |
6.6120 USD |
6.3000 USD |
7.1290 USD |
6.5900 USD |
| 2021-05-06 |
6.6070 USD |
8,598,941.6500 1INCH |
6.0010 USD |
5.8910 USD |
7.5710 USD |
6.6070 USD |
| 2021-05-05 |
6.0000 USD |
2,084,691.7000 1INCH |
5.2350 USD |
5.1890 USD |
6.2930 USD |
6.0000 USD |
| 2021-05-04 |
5.2620 USD |
1,885,469.8500 1INCH |
5.8800 USD |
5.2160 USD |
5.9160 USD |
5.2620 USD |
| 2021-05-03 |
5.8640 USD |
1,278,979.9600 1INCH |
5.3670 USD |
5.3600 USD |
5.9530 USD |
5.8640 USD |
| 2021-05-02 |
5.3660 USD |
653,043.2700 1INCH |
5.5260 USD |
5.1440 USD |
5.5330 USD |
5.3660 USD |
| 2021-05-01 |
5.5090 USD |
979,069.0300 1INCH |
5.6500 USD |
5.3780 USD |
5.7530 USD |
5.5090 USD |
| 2021-04-30 |
5.6710 USD |
1,604,425.7600 1INCH |
5.4770 USD |
5.3420 USD |
5.7590 USD |
5.6710 USD |
| 2021-04-29 |
5.4700 USD |
3,351,774.2800 1INCH |
5.5900 USD |
5.2230 USD |
5.9190 USD |
5.4700 USD |
| 2021-04-28 |
5.5400 USD |
3,850,057.3400 1INCH |
5.1140 USD |
4.7120 USD |
5.7720 USD |
5.5400 USD |
| 2021-04-27 |
5.1280 USD |
2,264,750.3400 1INCH |
4.5360 USD |
4.4680 USD |
5.1580 USD |
5.1280 USD |
| 2021-04-26 |
4.5320 USD |
1,550,933.1000 1INCH |
4.0000 USD |
3.9490 USD |
4.5770 USD |
4.5320 USD |
| 2021-04-25 |
3.9920 USD |
913,832.5500 1INCH |
3.9560 USD |
3.7920 USD |
4.2490 USD |
3.9920 USD |
| 2021-04-24 |
3.9440 USD |
1,359,110.8500 1INCH |
4.2820 USD |
3.9250 USD |
4.2900 USD |
3.9440 USD |