Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.5130 USD |
2,034,094.1600 1INCH |
0.5000 USD |
0.4960 USD |
0.5160 USD |
0.5130 USD |
| 2023-03-25 |
0.5000 USD |
1,936,620.2200 1INCH |
0.5070 USD |
0.4950 USD |
0.5100 USD |
0.5000 USD |
| 2023-03-24 |
0.5060 USD |
3,068,410.0000 1INCH |
0.5220 USD |
0.4990 USD |
0.5230 USD |
0.5060 USD |
| 2023-03-23 |
0.5190 USD |
3,823,809.8900 1INCH |
0.5090 USD |
0.5030 USD |
0.5310 USD |
0.5190 USD |
| 2023-03-22 |
0.5070 USD |
4,155,667.2300 1INCH |
0.5380 USD |
0.4940 USD |
0.5380 USD |
0.5070 USD |
| 2023-03-21 |
0.5380 USD |
2,817,838.0100 1INCH |
0.5240 USD |
0.5040 USD |
0.5380 USD |
0.5380 USD |
| 2023-03-20 |
0.5270 USD |
2,162,713.4800 1INCH |
0.5530 USD |
0.5180 USD |
0.5540 USD |
0.5270 USD |
| 2023-03-19 |
0.5550 USD |
2,238,019.9900 1INCH |
0.5220 USD |
0.5220 USD |
0.5860 USD |
0.5550 USD |
| 2023-03-18 |
0.5230 USD |
1,544,219.6800 1INCH |
0.5290 USD |
0.5140 USD |
0.5450 USD |
0.5230 USD |
| 2023-03-17 |
0.5210 USD |
2,783,523.0300 1INCH |
0.4930 USD |
0.4880 USD |
0.5240 USD |
0.5210 USD |
| 2023-03-16 |
0.4940 USD |
1,956,837.9800 1INCH |
0.4900 USD |
0.4850 USD |
0.5050 USD |
0.4940 USD |
| 2023-03-15 |
0.4900 USD |
517,159.3300 1INCH |
0.5300 USD |
0.4830 USD |
0.5390 USD |
0.4900 USD |
| 2023-03-14 |
0.5240 USD |
975,589.3400 1INCH |
0.5020 USD |
0.4930 USD |
0.5400 USD |
0.5240 USD |
| 2023-03-13 |
0.5020 USD |
1,175,599.8400 1INCH |
0.4800 USD |
0.4640 USD |
0.5050 USD |
0.5020 USD |
| 2023-03-12 |
0.4700 USD |
418,560.9400 1INCH |
0.4390 USD |
0.4340 USD |
0.4720 USD |
0.4700 USD |
| 2023-03-11 |
0.4380 USD |
1,157,574.6200 1INCH |
0.4480 USD |
0.4260 USD |
0.4610 USD |
0.4380 USD |
| 2023-03-10 |
0.4480 USD |
1,936,425.7200 1INCH |
0.4390 USD |
0.4100 USD |
0.4500 USD |
0.4480 USD |
| 2023-03-09 |
0.4380 USD |
1,249,739.9400 1INCH |
0.4730 USD |
0.4300 USD |
0.4840 USD |
0.4380 USD |
| 2023-03-08 |
0.4720 USD |
663,569.9200 1INCH |
0.5080 USD |
0.4680 USD |
0.5090 USD |
0.4720 USD |
| 2023-03-07 |
0.5090 USD |
764,471.4600 1INCH |
0.5250 USD |
0.4950 USD |
0.5280 USD |
0.5090 USD |
| 2023-03-06 |
0.5270 USD |
906,054.0000 1INCH |
0.5130 USD |
0.5130 USD |
0.5310 USD |
0.5270 USD |
| 2023-03-05 |
0.5130 USD |
372,085.4400 1INCH |
0.5220 USD |
0.5100 USD |
0.5290 USD |
0.5130 USD |
| 2023-03-04 |
0.5150 USD |
188,587.4800 1INCH |
0.5290 USD |
0.5130 USD |
0.5330 USD |
0.5150 USD |
| 2023-03-03 |
0.5280 USD |
1,323,528.0600 1INCH |
0.5630 USD |
0.5040 USD |
0.5630 USD |
0.5280 USD |
| 2023-03-02 |
0.5650 USD |
633,589.9300 1INCH |
0.5880 USD |
0.5520 USD |
0.5900 USD |
0.5650 USD |
| 2023-03-01 |
0.5870 USD |
562,017.9300 1INCH |
0.5710 USD |
0.5680 USD |
0.5990 USD |
0.5870 USD |
| 2023-02-28 |
0.5700 USD |
263,712.7800 1INCH |
0.5800 USD |
0.5660 USD |
0.5870 USD |
0.5700 USD |
| 2023-02-27 |
0.5780 USD |
405,519.4200 1INCH |
0.5830 USD |
0.5640 USD |
0.5880 USD |
0.5780 USD |
| 2023-02-26 |
0.5830 USD |
302,662.4600 1INCH |
0.5800 USD |
0.5690 USD |
0.5970 USD |
0.5830 USD |
| 2023-02-25 |
0.5790 USD |
295,772.1400 1INCH |
0.6000 USD |
0.5650 USD |
0.6020 USD |
0.5790 USD |
| 2023-02-24 |
0.6000 USD |
641,411.2100 1INCH |
0.6220 USD |
0.5840 USD |
0.6260 USD |
0.6000 USD |
| 2023-02-23 |
0.6180 USD |
529,080.5600 1INCH |
0.6430 USD |
0.6090 USD |
0.6430 USD |
0.6180 USD |
| 2023-02-22 |
0.6400 USD |
1,243,566.8300 1INCH |
0.6840 USD |
0.6300 USD |
0.6850 USD |
0.6400 USD |
| 2023-02-21 |
0.6860 USD |
3,737,794.0900 1INCH |
0.6150 USD |
0.6040 USD |
0.6960 USD |
0.6860 USD |
| 2023-02-20 |
0.6120 USD |
888,575.4600 1INCH |
0.5760 USD |
0.5630 USD |
0.6160 USD |
0.6120 USD |
| 2023-02-19 |
0.5750 USD |
577,038.0900 1INCH |
0.5750 USD |
0.5650 USD |
0.6010 USD |
0.5750 USD |
| 2023-02-18 |
0.5740 USD |
554,908.5200 1INCH |
0.5680 USD |
0.5630 USD |
0.5820 USD |
0.5740 USD |
| 2023-02-17 |
0.5680 USD |
1,189,813.2500 1INCH |
0.5400 USD |
0.5390 USD |
0.5720 USD |
0.5680 USD |
| 2023-02-16 |
0.5430 USD |
384,143.1800 1INCH |
0.5680 USD |
0.5410 USD |
0.5720 USD |
0.5430 USD |
| 2023-02-15 |
0.5640 USD |
496,510.0600 1INCH |
0.5410 USD |
0.5340 USD |
0.5640 USD |
0.5640 USD |
| 2023-02-14 |
0.5400 USD |
410,316.6300 1INCH |
0.5340 USD |
0.5250 USD |
0.5420 USD |
0.5400 USD |
| 2023-02-13 |
0.5310 USD |
526,228.8700 1INCH |
0.5290 USD |
0.5130 USD |
0.5380 USD |
0.5310 USD |
| 2023-02-12 |
0.5340 USD |
408,871.9100 1INCH |
0.5380 USD |
0.5230 USD |
0.5460 USD |
0.5340 USD |
| 2023-02-11 |
0.5400 USD |
152,014.1300 1INCH |
0.5340 USD |
0.5270 USD |
0.5420 USD |
0.5400 USD |
| 2023-02-10 |
0.5310 USD |
598,689.9300 1INCH |
0.5300 USD |
0.5220 USD |
0.5410 USD |
0.5310 USD |
| 2023-02-09 |
0.5280 USD |
1,744,928.8900 1INCH |
0.5650 USD |
0.5120 USD |
0.5730 USD |
0.5280 USD |
| 2023-02-08 |
0.5640 USD |
538,141.7400 1INCH |
0.5870 USD |
0.5450 USD |
0.5970 USD |
0.5640 USD |
| 2023-02-07 |
0.5870 USD |
879,069.9800 1INCH |
0.5530 USD |
0.5460 USD |
0.5890 USD |
0.5870 USD |
| 2023-02-06 |
0.5560 USD |
719,537.5300 1INCH |
0.5630 USD |
0.5510 USD |
0.5970 USD |
0.5560 USD |
| 2023-02-05 |
0.5620 USD |
1,601,272.7700 1INCH |
0.5820 USD |
0.5320 USD |
0.6220 USD |
0.5620 USD |