Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
3.0690 USD |
2,780,629.1600 1INCH |
3.0500 USD |
2.9580 USD |
3.2500 USD |
3.0690 USD |
| 2021-10-02 |
3.0580 USD |
3,228,369.9100 1INCH |
2.9180 USD |
2.8150 USD |
3.1680 USD |
3.0580 USD |
| 2021-10-01 |
2.9180 USD |
3,947,412.0000 1INCH |
2.5540 USD |
2.5420 USD |
2.9610 USD |
2.9180 USD |
| 2021-09-30 |
2.5320 USD |
1,644,239.9900 1INCH |
2.4920 USD |
2.4760 USD |
2.6620 USD |
2.5320 USD |
| 2021-09-29 |
2.4780 USD |
1,422,310.7400 1INCH |
2.3710 USD |
2.3640 USD |
2.5890 USD |
2.4780 USD |
| 2021-09-28 |
2.4080 USD |
1,164,637.7300 1INCH |
2.5220 USD |
2.3860 USD |
2.6170 USD |
2.4080 USD |
| 2021-09-27 |
2.5240 USD |
2,353,419.3700 1INCH |
2.6820 USD |
2.5150 USD |
2.9100 USD |
2.5240 USD |
| 2021-09-26 |
2.6630 USD |
2,679,746.1100 1INCH |
2.4890 USD |
2.2170 USD |
2.7950 USD |
2.6630 USD |
| 2021-09-25 |
2.4730 USD |
874,453.7400 1INCH |
2.5530 USD |
2.4410 USD |
2.5990 USD |
2.4730 USD |
| 2021-09-24 |
2.5660 USD |
1,927,523.0200 1INCH |
2.7840 USD |
2.3660 USD |
2.8440 USD |
2.5660 USD |
| 2021-09-23 |
2.7750 USD |
1,689,628.4400 1INCH |
2.6320 USD |
2.5600 USD |
2.8500 USD |
2.7750 USD |
| 2021-09-22 |
2.6280 USD |
1,320,904.6500 1INCH |
2.3220 USD |
2.2620 USD |
2.6890 USD |
2.6280 USD |
| 2021-09-21 |
2.3100 USD |
1,748,797.9000 1INCH |
2.5770 USD |
2.2410 USD |
2.6640 USD |
2.3100 USD |
| 2021-09-20 |
2.5570 USD |
1,661,827.1300 1INCH |
2.9470 USD |
2.5010 USD |
2.9540 USD |
2.5570 USD |
| 2021-09-19 |
2.9530 USD |
826,396.7600 1INCH |
3.1330 USD |
2.9060 USD |
3.1420 USD |
2.9530 USD |
| 2021-09-18 |
3.1370 USD |
1,202,831.6700 1INCH |
3.1220 USD |
3.0640 USD |
3.3160 USD |
3.1370 USD |
| 2021-09-17 |
3.0940 USD |
1,274,217.7300 1INCH |
3.3260 USD |
3.0170 USD |
3.3660 USD |
3.0940 USD |
| 2021-09-16 |
3.3380 USD |
2,462,127.2600 1INCH |
3.3020 USD |
3.1820 USD |
3.5180 USD |
3.3380 USD |
| 2021-09-15 |
3.2800 USD |
2,025,500.4400 1INCH |
3.0750 USD |
3.0140 USD |
3.3320 USD |
3.2800 USD |
| 2021-09-14 |
3.0560 USD |
2,400,550.1800 1INCH |
2.8360 USD |
2.8140 USD |
3.1100 USD |
3.0560 USD |
| 2021-09-13 |
2.8440 USD |
1,512,710.9800 1INCH |
2.9930 USD |
2.7080 USD |
3.0160 USD |
2.8440 USD |
| 2021-09-12 |
2.9940 USD |
1,436,226.3100 1INCH |
2.9060 USD |
2.8240 USD |
3.1170 USD |
2.9940 USD |
| 2021-09-11 |
2.9000 USD |
1,092,415.3600 1INCH |
2.8870 USD |
2.8270 USD |
3.0250 USD |
2.9000 USD |
| 2021-09-10 |
2.8790 USD |
1,684,962.5900 1INCH |
3.0320 USD |
2.7360 USD |
3.1670 USD |
2.8790 USD |
| 2021-09-09 |
3.0450 USD |
1,970,657.6400 1INCH |
2.9200 USD |
2.8310 USD |
3.2030 USD |
3.0450 USD |
| 2021-09-08 |
2.9340 USD |
3,493,054.1000 1INCH |
2.9360 USD |
2.5890 USD |
3.0190 USD |
2.9340 USD |
| 2021-09-07 |
2.9250 USD |
3,919,420.8100 1INCH |
3.7120 USD |
2.6000 USD |
3.7500 USD |
2.9250 USD |
| 2021-09-06 |
3.7120 USD |
1,896,368.0700 1INCH |
3.8350 USD |
3.5440 USD |
3.9670 USD |
3.7120 USD |
| 2021-09-05 |
3.8350 USD |
2,101,345.3400 1INCH |
3.6850 USD |
3.6550 USD |
4.0130 USD |
3.8350 USD |
| 2021-09-04 |
3.6940 USD |
1,861,966.0900 1INCH |
3.5770 USD |
3.4800 USD |
3.7800 USD |
3.6940 USD |
| 2021-09-03 |
3.5160 USD |
3,210,076.4500 1INCH |
3.3530 USD |
3.2740 USD |
3.6790 USD |
3.5160 USD |
| 2021-09-02 |
3.3710 USD |
2,070,040.9200 1INCH |
3.3410 USD |
3.2600 USD |
3.4390 USD |
3.3710 USD |
| 2021-09-01 |
3.3180 USD |
2,845,699.9400 1INCH |
3.0510 USD |
2.9800 USD |
3.3730 USD |
3.3180 USD |
| 2021-08-31 |
3.0660 USD |
1,787,333.7600 1INCH |
3.0090 USD |
2.9500 USD |
3.2130 USD |
3.0660 USD |
| 2021-08-30 |
3.0600 USD |
1,317,186.3100 1INCH |
3.1550 USD |
3.0000 USD |
3.1720 USD |
3.0600 USD |
| 2021-08-29 |
3.1510 USD |
940,210.2000 1INCH |
3.2890 USD |
3.1080 USD |
3.3230 USD |
3.1510 USD |
| 2021-08-28 |
3.2900 USD |
1,886,964.4600 1INCH |
3.2160 USD |
3.1840 USD |
3.3590 USD |
3.2900 USD |
| 2021-08-27 |
3.2000 USD |
2,662,955.5200 1INCH |
2.9200 USD |
2.8340 USD |
3.2760 USD |
3.2000 USD |
| 2021-08-26 |
2.9640 USD |
1,640,129.7600 1INCH |
3.1840 USD |
2.8570 USD |
3.2130 USD |
2.9640 USD |
| 2021-08-25 |
3.1710 USD |
1,575,005.3200 1INCH |
3.0690 USD |
2.9440 USD |
3.2000 USD |
3.1710 USD |
| 2021-08-24 |
3.0850 USD |
2,083,592.8000 1INCH |
3.4090 USD |
3.0260 USD |
3.5050 USD |
3.0850 USD |
| 2021-08-23 |
3.4160 USD |
999,919.9900 1INCH |
3.3890 USD |
3.3210 USD |
3.4930 USD |
3.4160 USD |
| 2021-08-22 |
3.3900 USD |
1,262,443.0100 1INCH |
3.3680 USD |
3.2650 USD |
3.5020 USD |
3.3900 USD |
| 2021-08-21 |
3.3620 USD |
1,813,544.8500 1INCH |
3.4480 USD |
3.3370 USD |
3.5340 USD |
3.3620 USD |
| 2021-08-20 |
3.4430 USD |
1,981,462.2100 1INCH |
3.4280 USD |
3.3720 USD |
3.6180 USD |
3.4430 USD |
| 2021-08-19 |
3.4020 USD |
3,603,606.8000 1INCH |
3.1140 USD |
3.0700 USD |
3.4600 USD |
3.4020 USD |
| 2021-08-18 |
3.1650 USD |
3,442,821.6700 1INCH |
3.0760 USD |
2.9430 USD |
3.2650 USD |
3.1650 USD |
| 2021-08-17 |
3.1070 USD |
4,555,709.6500 1INCH |
3.0350 USD |
2.9750 USD |
3.3980 USD |
3.1070 USD |
| 2021-08-16 |
3.0590 USD |
2,265,743.0900 1INCH |
3.0500 USD |
2.9870 USD |
3.2890 USD |
3.0590 USD |
| 2021-08-15 |
3.0480 USD |
798,285.4300 1INCH |
3.0600 USD |
2.9020 USD |
3.0900 USD |
3.0480 USD |