Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
3.8220 USD |
1,293,876.3000 1INCH |
3.9930 USD |
3.7580 USD |
4.0050 USD |
3.8220 USD |
| 2021-11-21 |
3.9980 USD |
1,434,464.4000 1INCH |
3.9900 USD |
3.8640 USD |
4.1530 USD |
3.9980 USD |
| 2021-11-20 |
3.9770 USD |
789,809.4700 1INCH |
3.8980 USD |
3.8020 USD |
4.0280 USD |
3.9770 USD |
| 2021-11-19 |
3.8900 USD |
813,098.9500 1INCH |
3.5460 USD |
3.4760 USD |
3.9590 USD |
3.8900 USD |
| 2021-11-18 |
3.5440 USD |
1,012,347.8900 1INCH |
3.9280 USD |
3.4790 USD |
4.0130 USD |
3.5440 USD |
| 2021-11-17 |
3.8970 USD |
811,798.5900 1INCH |
3.8500 USD |
3.6940 USD |
3.9520 USD |
3.8970 USD |
| 2021-11-16 |
3.8740 USD |
1,461,116.6900 1INCH |
4.1780 USD |
3.5710 USD |
4.1780 USD |
3.8740 USD |
| 2021-11-15 |
4.1870 USD |
703,309.5300 1INCH |
4.2800 USD |
4.1170 USD |
4.3630 USD |
4.1870 USD |
| 2021-11-14 |
4.2200 USD |
585,832.2700 1INCH |
4.2740 USD |
4.1480 USD |
4.3350 USD |
4.2200 USD |
| 2021-11-13 |
4.2730 USD |
988,184.0000 1INCH |
4.1680 USD |
4.1070 USD |
4.3000 USD |
4.2730 USD |
| 2021-11-12 |
4.1840 USD |
732,801.7200 1INCH |
4.2760 USD |
3.9820 USD |
4.2760 USD |
4.1840 USD |
| 2021-11-11 |
4.2920 USD |
1,792,665.2100 1INCH |
4.0750 USD |
4.0090 USD |
4.4850 USD |
4.2920 USD |
| 2021-11-10 |
4.0790 USD |
2,612,451.3100 1INCH |
4.4250 USD |
3.8020 USD |
4.7360 USD |
4.0790 USD |
| 2021-11-09 |
4.4740 USD |
1,315,351.4800 1INCH |
4.6360 USD |
4.4190 USD |
4.6470 USD |
4.4740 USD |
| 2021-11-08 |
4.6100 USD |
1,294,879.8800 1INCH |
4.5750 USD |
4.4180 USD |
4.6120 USD |
4.6100 USD |
| 2021-11-07 |
4.5530 USD |
1,200,116.8400 1INCH |
4.4250 USD |
4.3670 USD |
4.6230 USD |
4.5530 USD |
| 2021-11-06 |
4.4070 USD |
1,683,729.8700 1INCH |
4.3900 USD |
4.1290 USD |
4.4590 USD |
4.4070 USD |
| 2021-11-05 |
4.3800 USD |
1,222,300.0000 1INCH |
4.5100 USD |
4.3730 USD |
4.6130 USD |
4.3800 USD |
| 2021-11-04 |
4.5420 USD |
1,904,531.1000 1INCH |
4.4320 USD |
4.3280 USD |
4.6330 USD |
4.5420 USD |
| 2021-11-03 |
4.4110 USD |
1,403,926.1000 1INCH |
4.6300 USD |
4.3270 USD |
4.6320 USD |
4.4110 USD |
| 2021-11-02 |
4.6210 USD |
1,828,367.4700 1INCH |
4.5720 USD |
4.4010 USD |
4.7660 USD |
4.6210 USD |
| 2021-11-01 |
4.5750 USD |
1,974,821.9400 1INCH |
4.5820 USD |
4.2360 USD |
4.6820 USD |
4.5750 USD |
| 2021-10-31 |
4.5660 USD |
2,756,652.5700 1INCH |
4.6910 USD |
4.3010 USD |
4.7000 USD |
4.5660 USD |
| 2021-10-30 |
4.6430 USD |
2,015,546.1400 1INCH |
5.0560 USD |
4.5740 USD |
5.1330 USD |
4.6430 USD |
| 2021-10-29 |
4.9990 USD |
3,096,506.0300 1INCH |
5.1260 USD |
4.9170 USD |
5.5770 USD |
4.9990 USD |
| 2021-10-28 |
5.1620 USD |
7,931,068.4100 1INCH |
5.7610 USD |
4.7350 USD |
5.7900 USD |
5.1620 USD |
| 2021-10-27 |
5.6170 USD |
21,914,236.1500 1INCH |
3.9470 USD |
3.9150 USD |
9.0000 USD |
5.6170 USD |
| 2021-10-26 |
3.9360 USD |
1,444,918.0600 1INCH |
4.0520 USD |
3.8700 USD |
4.1960 USD |
3.9360 USD |
| 2021-10-25 |
4.0370 USD |
1,659,382.7300 1INCH |
3.8090 USD |
3.7650 USD |
4.1620 USD |
4.0370 USD |
| 2021-10-24 |
3.8260 USD |
1,579,244.5000 1INCH |
4.0180 USD |
3.6860 USD |
4.0690 USD |
3.8260 USD |
| 2021-10-23 |
3.9800 USD |
1,196,257.8700 1INCH |
4.0220 USD |
3.8270 USD |
4.0770 USD |
3.9800 USD |
| 2021-10-22 |
4.0270 USD |
2,350,206.1000 1INCH |
4.1400 USD |
3.9380 USD |
4.3380 USD |
4.0270 USD |
| 2021-10-21 |
4.1270 USD |
4,175,197.1000 1INCH |
4.1700 USD |
4.0520 USD |
4.5560 USD |
4.1270 USD |
| 2021-10-20 |
4.2140 USD |
3,854,793.5400 1INCH |
3.7270 USD |
3.6630 USD |
4.2440 USD |
4.2140 USD |
| 2021-10-19 |
3.7180 USD |
2,233,887.7700 1INCH |
3.4480 USD |
3.4190 USD |
3.7500 USD |
3.7180 USD |
| 2021-10-18 |
3.4360 USD |
2,867,478.1500 1INCH |
3.4830 USD |
3.3000 USD |
3.6490 USD |
3.4360 USD |
| 2021-10-17 |
3.4970 USD |
3,833,907.0100 1INCH |
3.2090 USD |
3.1540 USD |
3.5770 USD |
3.4970 USD |
| 2021-10-16 |
3.2080 USD |
1,073,938.8200 1INCH |
3.2410 USD |
3.1850 USD |
3.3340 USD |
3.2080 USD |
| 2021-10-15 |
3.2510 USD |
1,941,872.7900 1INCH |
3.3580 USD |
3.0410 USD |
3.3800 USD |
3.2510 USD |
| 2021-10-14 |
3.3360 USD |
4,022,266.2400 1INCH |
2.9670 USD |
2.9550 USD |
3.5050 USD |
3.3360 USD |
| 2021-10-13 |
2.9550 USD |
1,396,674.8100 1INCH |
2.8940 USD |
2.8250 USD |
3.0040 USD |
2.9550 USD |
| 2021-10-12 |
2.8910 USD |
1,671,153.3100 1INCH |
2.9020 USD |
2.7020 USD |
2.9330 USD |
2.8910 USD |
| 2021-10-11 |
2.8700 USD |
1,045,884.7400 1INCH |
2.9510 USD |
2.8110 USD |
3.0590 USD |
2.8700 USD |
| 2021-10-10 |
3.0070 USD |
846,167.9800 1INCH |
3.1980 USD |
2.9740 USD |
3.1980 USD |
3.0070 USD |
| 2021-10-09 |
3.1990 USD |
672,045.6900 1INCH |
3.1630 USD |
3.1280 USD |
3.2430 USD |
3.1990 USD |
| 2021-10-08 |
3.1620 USD |
1,070,458.3100 1INCH |
3.1360 USD |
3.0880 USD |
3.2890 USD |
3.1620 USD |
| 2021-10-07 |
3.1270 USD |
1,875,929.4300 1INCH |
3.1170 USD |
3.0210 USD |
3.2530 USD |
3.1270 USD |
| 2021-10-06 |
3.1220 USD |
1,932,878.8100 1INCH |
3.2890 USD |
2.9720 USD |
3.3660 USD |
3.1220 USD |
| 2021-10-05 |
3.2780 USD |
2,183,799.3200 1INCH |
3.1770 USD |
3.1370 USD |
3.3230 USD |
3.2780 USD |
| 2021-10-04 |
3.1980 USD |
2,443,265.9900 1INCH |
3.0780 USD |
2.9010 USD |
3.2210 USD |
3.1980 USD |