Identifier on Coinbase Pro: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.8400 USD |
2,023,197.8300 1INCH |
2.0400 USD |
1.7000 USD |
2.0700 USD |
1.8400 USD |
| 2022-01-20 |
2.0500 USD |
851,761.1900 1INCH |
2.1000 USD |
2.0400 USD |
2.2400 USD |
2.0500 USD |
| 2022-01-19 |
2.1000 USD |
1,105,557.3900 1INCH |
2.1900 USD |
2.0600 USD |
2.1900 USD |
2.1000 USD |
| 2022-01-18 |
2.2000 USD |
1,231,872.4600 1INCH |
2.2600 USD |
2.1100 USD |
2.2800 USD |
2.2000 USD |
| 2022-01-17 |
2.2400 USD |
814,917.2100 1INCH |
2.4300 USD |
2.2000 USD |
2.4500 USD |
2.2400 USD |
| 2022-01-16 |
2.4300 USD |
712,859.4200 1INCH |
2.3900 USD |
2.3600 USD |
2.4700 USD |
2.4300 USD |
| 2022-01-15 |
2.3900 USD |
545,033.1700 1INCH |
2.3700 USD |
2.3400 USD |
2.4300 USD |
2.3900 USD |
| 2022-01-14 |
2.3500 USD |
1,125,009.0200 1INCH |
2.3500 USD |
2.2700 USD |
2.4600 USD |
2.3500 USD |
| 2022-01-13 |
2.3600 USD |
2,445,079.2000 1INCH |
2.2500 USD |
2.2100 USD |
2.5200 USD |
2.3600 USD |
| 2022-01-12 |
2.2500 USD |
798,707.4100 1INCH |
2.1500 USD |
2.1400 USD |
2.2700 USD |
2.2500 USD |
| 2022-01-11 |
2.1400 USD |
978,530.3100 1INCH |
2.0600 USD |
2.0300 USD |
2.1700 USD |
2.1400 USD |
| 2022-01-10 |
2.0800 USD |
1,227,147.0200 1INCH |
2.1400 USD |
1.9700 USD |
2.1900 USD |
2.0800 USD |
| 2022-01-09 |
2.1500 USD |
985,608.2000 1INCH |
2.1300 USD |
2.0900 USD |
2.2000 USD |
2.1500 USD |
| 2022-01-08 |
2.1400 USD |
1,347,384.7900 1INCH |
2.1800 USD |
2.0400 USD |
2.2400 USD |
2.1400 USD |
| 2022-01-07 |
2.1600 USD |
1,470,466.0500 1INCH |
2.3500 USD |
2.1200 USD |
2.3600 USD |
2.1600 USD |
| 2022-01-06 |
2.3600 USD |
1,579,504.1600 1INCH |
2.3200 USD |
2.2300 USD |
2.3900 USD |
2.3600 USD |
| 2022-01-05 |
2.2900 USD |
1,493,078.9600 1INCH |
2.4800 USD |
2.2000 USD |
2.5900 USD |
2.2900 USD |
| 2022-01-04 |
2.5000 USD |
1,112,532.2300 1INCH |
2.5600 USD |
2.4700 USD |
2.6000 USD |
2.5000 USD |
| 2022-01-03 |
2.5700 USD |
1,056,407.1200 1INCH |
2.5600 USD |
2.4900 USD |
2.6600 USD |
2.5700 USD |
| 2022-01-02 |
2.5600 USD |
749,194.7600 1INCH |
2.5300 USD |
2.4700 USD |
2.5800 USD |
2.5600 USD |
| 2022-01-01 |
2.5000 USD |
879,829.6000 1INCH |
2.3900 USD |
2.3900 USD |
2.5300 USD |
2.5000 USD |
| 2021-12-31 |
2.4100 USD |
936,811.6700 1INCH |
2.4600 USD |
2.3400 USD |
2.5100 USD |
2.4100 USD |
| 2021-12-30 |
2.4600 USD |
1,437,146.5000 1INCH |
2.4100 USD |
2.3400 USD |
2.5300 USD |
2.4600 USD |
| 2021-12-29 |
2.4300 USD |
1,003,459.4800 1INCH |
2.5500 USD |
2.4000 USD |
2.6000 USD |
2.4300 USD |
| 2021-12-28 |
2.5400 USD |
1,670,586.0300 1INCH |
2.7900 USD |
2.5200 USD |
2.8200 USD |
2.5400 USD |
| 2021-12-27 |
2.8000 USD |
2,068,606.2100 1INCH |
2.7700 USD |
2.7200 USD |
2.9820 USD |
2.8000 USD |
| 2021-12-26 |
2.7600 USD |
851,554.5700 1INCH |
2.7400 USD |
2.6300 USD |
2.8000 USD |
2.7600 USD |
| 2021-12-25 |
2.7400 USD |
954,169.2400 1INCH |
2.7500 USD |
2.7000 USD |
2.8200 USD |
2.7400 USD |
| 2021-12-24 |
2.7500 USD |
2,251,071.0000 1INCH |
2.8200 USD |
2.6900 USD |
2.9810 USD |
2.7500 USD |
| 2021-12-23 |
2.7700 USD |
2,478,935.7000 1INCH |
2.4800 USD |
2.4400 USD |
2.8910 USD |
2.7700 USD |
| 2021-12-22 |
2.5000 USD |
1,384,202.5700 1INCH |
2.4400 USD |
2.4200 USD |
2.5800 USD |
2.5000 USD |
| 2021-12-21 |
2.4500 USD |
1,077,849.7100 1INCH |
2.4100 USD |
2.3500 USD |
2.4700 USD |
2.4500 USD |
| 2021-12-20 |
2.4100 USD |
1,438,272.2600 1INCH |
2.4200 USD |
2.3000 USD |
2.4600 USD |
2.4100 USD |
| 2021-12-19 |
2.4300 USD |
1,060,841.0900 1INCH |
2.4900 USD |
2.4100 USD |
2.5200 USD |
2.4300 USD |
| 2021-12-18 |
2.4700 USD |
1,270,292.3200 1INCH |
2.4400 USD |
2.4200 USD |
2.6200 USD |
2.4700 USD |
| 2021-12-17 |
2.4500 USD |
1,636,922.5500 1INCH |
2.5700 USD |
2.3900 USD |
2.7340 USD |
2.4500 USD |
| 2021-12-16 |
2.6000 USD |
1,491,925.2900 1INCH |
2.5600 USD |
2.5300 USD |
2.7000 USD |
2.6000 USD |
| 2021-12-15 |
2.5200 USD |
1,873,426.3200 1INCH |
2.5500 USD |
2.3200 USD |
2.5700 USD |
2.5200 USD |
| 2021-12-14 |
2.5400 USD |
2,063,700.2100 1INCH |
2.4000 USD |
2.3600 USD |
2.5900 USD |
2.5400 USD |
| 2021-12-13 |
2.4300 USD |
3,644,674.0100 1INCH |
2.5500 USD |
2.2300 USD |
2.6600 USD |
2.4300 USD |
| 2021-12-12 |
2.5400 USD |
1,796,862.6800 1INCH |
2.5800 USD |
2.4900 USD |
2.6100 USD |
2.5400 USD |
| 2021-12-11 |
2.5800 USD |
2,366,779.2200 1INCH |
2.4900 USD |
2.4550 USD |
2.6200 USD |
2.5800 USD |
| 2021-12-10 |
2.4800 USD |
2,716,023.6300 1INCH |
2.5000 USD |
2.4600 USD |
2.6800 USD |
2.4800 USD |
| 2021-12-09 |
2.5400 USD |
2,429,100.9400 1INCH |
2.7550 USD |
2.4950 USD |
2.9790 USD |
2.5400 USD |
| 2021-12-08 |
2.7370 USD |
1,425,549.9800 1INCH |
2.6790 USD |
2.5660 USD |
2.7960 USD |
2.7370 USD |
| 2021-12-07 |
2.6690 USD |
1,535,959.3900 1INCH |
2.6520 USD |
2.6420 USD |
2.8580 USD |
2.6690 USD |
| 2021-12-06 |
2.6570 USD |
1,518,789.0300 1INCH |
2.6430 USD |
2.3730 USD |
2.6830 USD |
2.6570 USD |
| 2021-12-05 |
2.6240 USD |
1,846,984.4400 1INCH |
2.6760 USD |
2.5330 USD |
2.8460 USD |
2.6240 USD |
| 2021-12-04 |
2.6530 USD |
5,578,824.7600 1INCH |
3.1320 USD |
2.0500 USD |
3.1460 USD |
2.6530 USD |
| 2021-12-03 |
3.1480 USD |
1,289,909.1700 1INCH |
3.4790 USD |
3.0110 USD |
3.5020 USD |
3.1480 USD |