Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.8140 EUR |
40,465.8000 1INCH |
0.8640 EUR |
0.8010 EUR |
0.8640 EUR |
0.8140 EUR |
| 2022-06-02 |
0.8630 EUR |
58,598.0800 1INCH |
0.8930 EUR |
0.8370 EUR |
0.8930 EUR |
0.8630 EUR |
| 2022-06-01 |
0.8990 EUR |
64,384.5300 1INCH |
0.9040 EUR |
0.8800 EUR |
0.9260 EUR |
0.8990 EUR |
| 2022-05-31 |
0.9050 EUR |
77,108.0600 1INCH |
0.9350 EUR |
0.8950 EUR |
0.9410 EUR |
0.9050 EUR |
| 2022-05-30 |
0.9230 EUR |
29,825.0100 1INCH |
0.8540 EUR |
0.8470 EUR |
0.9250 EUR |
0.9230 EUR |
| 2022-05-29 |
0.8560 EUR |
15,397.0800 1INCH |
0.8560 EUR |
0.8360 EUR |
0.8650 EUR |
0.8560 EUR |
| 2022-05-28 |
0.8540 EUR |
45,439.2700 1INCH |
0.8370 EUR |
0.8300 EUR |
0.8630 EUR |
0.8540 EUR |
| 2022-05-27 |
0.8340 EUR |
30,151.1700 1INCH |
0.8530 EUR |
0.8250 EUR |
0.8610 EUR |
0.8340 EUR |
| 2022-05-26 |
0.8600 EUR |
48,272.9500 1INCH |
0.9040 EUR |
0.8250 EUR |
0.9150 EUR |
0.8600 EUR |
| 2022-05-25 |
0.9050 EUR |
18,916.7400 1INCH |
0.9280 EUR |
0.8940 EUR |
0.9390 EUR |
0.9050 EUR |
| 2022-05-24 |
0.9270 EUR |
35,926.5700 1INCH |
0.8930 EUR |
0.8930 EUR |
0.9600 EUR |
0.9270 EUR |
| 2022-05-23 |
0.8910 EUR |
81,916.5600 1INCH |
0.9400 EUR |
0.8830 EUR |
0.9870 EUR |
0.8910 EUR |
| 2022-05-22 |
0.9440 EUR |
31,796.7800 1INCH |
0.9110 EUR |
0.8970 EUR |
0.9610 EUR |
0.9440 EUR |
| 2022-05-21 |
0.9030 EUR |
29,012.6300 1INCH |
0.8710 EUR |
0.8580 EUR |
0.9190 EUR |
0.9030 EUR |
| 2022-05-20 |
0.8690 EUR |
37,978.7000 1INCH |
0.8760 EUR |
0.8540 EUR |
0.8890 EUR |
0.8690 EUR |
| 2022-05-19 |
0.8810 EUR |
49,836.2200 1INCH |
0.8670 EUR |
0.8490 EUR |
0.8830 EUR |
0.8810 EUR |
| 2022-05-18 |
0.8700 EUR |
93,030.4600 1INCH |
0.9130 EUR |
0.8580 EUR |
0.9160 EUR |
0.8700 EUR |
| 2022-05-17 |
0.9110 EUR |
48,248.1100 1INCH |
0.8830 EUR |
0.8690 EUR |
0.9260 EUR |
0.9110 EUR |
| 2022-05-16 |
0.8780 EUR |
83,604.4700 1INCH |
0.9370 EUR |
0.8740 EUR |
0.9370 EUR |
0.8780 EUR |
| 2022-05-15 |
0.9330 EUR |
116,785.3900 1INCH |
0.9030 EUR |
0.8720 EUR |
0.9450 EUR |
0.9330 EUR |
| 2022-05-14 |
0.9040 EUR |
277,428.8100 1INCH |
0.8760 EUR |
0.8580 EUR |
0.9180 EUR |
0.9040 EUR |
| 2022-05-13 |
0.8830 EUR |
216,002.0000 1INCH |
0.7710 EUR |
0.7560 EUR |
0.9150 EUR |
0.8830 EUR |
| 2022-05-12 |
0.7830 EUR |
210,625.1500 1INCH |
0.9570 EUR |
0.6420 EUR |
0.9980 EUR |
0.7830 EUR |
| 2022-05-11 |
0.9720 EUR |
761,120.8500 1INCH |
0.9850 EUR |
0.8690 EUR |
1.0210 EUR |
0.9720 EUR |
| 2022-05-10 |
0.9830 EUR |
421,174.1700 1INCH |
0.9580 EUR |
0.9450 EUR |
1.0770 EUR |
0.9830 EUR |
| 2022-05-09 |
1.0070 EUR |
398,269.0700 1INCH |
1.2390 EUR |
1.0070 EUR |
1.2950 EUR |
1.0070 EUR |
| 2022-05-08 |
1.2360 EUR |
217,112.7900 1INCH |
1.2390 EUR |
1.2110 EUR |
1.2610 EUR |
1.2360 EUR |
| 2022-05-07 |
1.2360 EUR |
312,393.5400 1INCH |
1.2870 EUR |
1.2140 EUR |
1.2880 EUR |
1.2360 EUR |
| 2022-05-06 |
1.2780 EUR |
533,951.2500 1INCH |
1.2190 EUR |
1.2030 EUR |
1.2910 EUR |
1.2780 EUR |
| 2022-05-05 |
1.2090 EUR |
594,875.7100 1INCH |
1.2110 EUR |
1.1820 EUR |
1.3010 EUR |
1.2090 EUR |
| 2022-05-04 |
1.2090 EUR |
226,743.4000 1INCH |
1.1080 EUR |
1.1060 EUR |
1.2140 EUR |
1.2090 EUR |
| 2022-05-03 |
1.1120 EUR |
240,627.1700 1INCH |
1.1120 EUR |
1.0970 EUR |
1.1790 EUR |
1.1120 EUR |
| 2022-05-02 |
1.1180 EUR |
278,333.8100 1INCH |
1.1020 EUR |
1.0670 EUR |
1.1560 EUR |
1.1180 EUR |
| 2022-05-01 |
1.0990 EUR |
225,051.2100 1INCH |
1.0630 EUR |
1.0310 EUR |
1.1160 EUR |
1.0990 EUR |
| 2022-04-30 |
1.0700 EUR |
449,713.0700 1INCH |
1.1990 EUR |
1.0170 EUR |
1.2890 EUR |
1.0700 EUR |
| 2022-04-29 |
1.1990 EUR |
186,955.7000 1INCH |
1.2430 EUR |
1.1650 EUR |
1.2460 EUR |
1.1990 EUR |
| 2022-04-28 |
1.2360 EUR |
202,935.1600 1INCH |
1.2490 EUR |
1.2220 EUR |
1.2820 EUR |
1.2360 EUR |
| 2022-04-27 |
1.2530 EUR |
202,790.1900 1INCH |
1.2110 EUR |
1.1930 EUR |
1.2680 EUR |
1.2530 EUR |
| 2022-04-26 |
1.2080 EUR |
166,358.8500 1INCH |
1.3250 EUR |
1.1810 EUR |
1.3340 EUR |
1.2080 EUR |
| 2022-04-25 |
1.3220 EUR |
22,550.7000 1INCH |
1.3190 EUR |
1.2220 EUR |
1.3220 EUR |
1.3220 EUR |
| 2022-04-24 |
1.3170 EUR |
61,299.2900 1INCH |
1.3450 EUR |
1.3030 EUR |
1.3550 EUR |
1.3170 EUR |
| 2022-04-23 |
1.3510 EUR |
38,439.9900 1INCH |
1.3670 EUR |
1.3290 EUR |
1.3710 EUR |
1.3510 EUR |
| 2022-04-22 |
1.3670 EUR |
83,038.3600 1INCH |
1.3800 EUR |
1.3610 EUR |
1.4860 EUR |
1.3670 EUR |
| 2022-04-21 |
1.3800 EUR |
57,193.1200 1INCH |
1.4210 EUR |
1.3580 EUR |
1.5030 EUR |
1.3800 EUR |
| 2022-04-20 |
1.4150 EUR |
25,858.2400 1INCH |
1.4220 EUR |
1.3910 EUR |
1.4690 EUR |
1.4150 EUR |
| 2022-04-19 |
1.4220 EUR |
25,908.3300 1INCH |
1.3910 EUR |
1.3710 EUR |
1.4280 EUR |
1.4220 EUR |
| 2022-04-18 |
1.3880 EUR |
47,881.0400 1INCH |
1.3500 EUR |
1.2800 EUR |
1.3880 EUR |
1.3880 EUR |
| 2022-04-17 |
1.3700 EUR |
10,377.1300 1INCH |
1.3960 EUR |
1.3600 EUR |
1.4100 EUR |
1.3700 EUR |
| 2022-04-16 |
1.3970 EUR |
24,339.7200 1INCH |
1.4100 EUR |
1.3730 EUR |
1.4160 EUR |
1.3970 EUR |
| 2022-04-15 |
1.4010 EUR |
6,860.8200 1INCH |
1.4020 EUR |
1.3780 EUR |
1.4290 EUR |
1.4010 EUR |