Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.6680 EUR |
248,517.9100 1INCH |
0.6450 EUR |
0.6400 EUR |
0.6890 EUR |
0.6680 EUR |
| 2022-07-22 |
0.6500 EUR |
166,394.3300 1INCH |
0.6760 EUR |
0.6420 EUR |
0.7040 EUR |
0.6500 EUR |
| 2022-07-21 |
0.6640 EUR |
124,556.8400 1INCH |
0.6640 EUR |
0.6350 EUR |
0.6750 EUR |
0.6640 EUR |
| 2022-07-20 |
0.6620 EUR |
114,515.8500 1INCH |
0.7180 EUR |
0.6560 EUR |
0.7330 EUR |
0.6620 EUR |
| 2022-07-19 |
0.7170 EUR |
398,372.9500 1INCH |
0.7040 EUR |
0.6980 EUR |
0.7660 EUR |
0.7170 EUR |
| 2022-07-18 |
0.7050 EUR |
246,251.6300 1INCH |
0.6420 EUR |
0.6410 EUR |
0.7230 EUR |
0.7050 EUR |
| 2022-07-17 |
0.6380 EUR |
130,429.7200 1INCH |
0.6660 EUR |
0.6340 EUR |
0.6770 EUR |
0.6380 EUR |
| 2022-07-16 |
0.6640 EUR |
97,598.0300 1INCH |
0.6490 EUR |
0.6260 EUR |
0.6660 EUR |
0.6640 EUR |
| 2022-07-15 |
0.6550 EUR |
245,210.9800 1INCH |
0.6130 EUR |
0.6030 EUR |
0.6900 EUR |
0.6550 EUR |
| 2022-07-14 |
0.6140 EUR |
143,116.7000 1INCH |
0.5910 EUR |
0.5670 EUR |
0.6240 EUR |
0.6140 EUR |
| 2022-07-13 |
0.5920 EUR |
102,685.6100 1INCH |
0.5580 EUR |
0.5410 EUR |
0.5920 EUR |
0.5920 EUR |
| 2022-07-12 |
0.5710 EUR |
66,201.1200 1INCH |
0.5850 EUR |
0.5640 EUR |
0.5950 EUR |
0.5710 EUR |
| 2022-07-11 |
0.5890 EUR |
84,194.8500 1INCH |
0.6280 EUR |
0.5850 EUR |
0.6360 EUR |
0.5890 EUR |
| 2022-07-10 |
0.6270 EUR |
196,332.5600 1INCH |
0.6950 EUR |
0.6210 EUR |
0.6960 EUR |
0.6270 EUR |
| 2022-07-09 |
0.6750 EUR |
107,158.5500 1INCH |
0.6730 EUR |
0.6600 EUR |
0.7000 EUR |
0.6750 EUR |
| 2022-07-08 |
0.6880 EUR |
246,570.7500 1INCH |
0.6310 EUR |
0.6310 EUR |
0.7070 EUR |
0.6880 EUR |
| 2022-07-07 |
0.6350 EUR |
46,541.9300 1INCH |
0.6140 EUR |
0.6060 EUR |
0.6430 EUR |
0.6350 EUR |
| 2022-07-06 |
0.6170 EUR |
75,634.1300 1INCH |
0.6080 EUR |
0.5940 EUR |
0.6190 EUR |
0.6170 EUR |
| 2022-07-05 |
0.6060 EUR |
75,233.2800 1INCH |
0.6070 EUR |
0.5810 EUR |
0.6280 EUR |
0.6060 EUR |
| 2022-07-04 |
0.6070 EUR |
79,640.1500 1INCH |
0.6010 EUR |
0.5800 EUR |
0.6090 EUR |
0.6070 EUR |
| 2022-07-03 |
0.5970 EUR |
110,634.5200 1INCH |
0.6100 EUR |
0.5840 EUR |
0.6130 EUR |
0.5970 EUR |
| 2022-07-02 |
0.6150 EUR |
93,369.2600 1INCH |
0.6270 EUR |
0.5950 EUR |
0.6340 EUR |
0.6150 EUR |
| 2022-07-01 |
0.6300 EUR |
139,804.7900 1INCH |
0.6620 EUR |
0.6210 EUR |
0.6790 EUR |
0.6300 EUR |
| 2022-06-30 |
0.6410 EUR |
247,954.1400 1INCH |
0.6780 EUR |
0.6310 EUR |
0.7170 EUR |
0.6410 EUR |
| 2022-06-29 |
0.6720 EUR |
212,646.7500 1INCH |
0.6990 EUR |
0.6640 EUR |
0.7380 EUR |
0.6720 EUR |
| 2022-06-28 |
0.7030 EUR |
457,732.7500 1INCH |
0.6370 EUR |
0.6060 EUR |
0.7630 EUR |
0.7030 EUR |
| 2022-06-27 |
0.6320 EUR |
145,933.1400 1INCH |
0.6540 EUR |
0.6110 EUR |
0.6840 EUR |
0.6320 EUR |
| 2022-06-26 |
0.6670 EUR |
279,283.6100 1INCH |
0.6940 EUR |
0.6630 EUR |
0.7440 EUR |
0.6670 EUR |
| 2022-06-25 |
0.6880 EUR |
466,297.0400 1INCH |
0.7110 EUR |
0.6590 EUR |
0.7280 EUR |
0.6880 EUR |
| 2022-06-24 |
0.7170 EUR |
479,155.2900 1INCH |
0.6800 EUR |
0.6590 EUR |
0.7410 EUR |
0.7170 EUR |
| 2022-06-23 |
0.6690 EUR |
96,838.8400 1INCH |
0.6520 EUR |
0.6340 EUR |
0.6790 EUR |
0.6690 EUR |
| 2022-06-22 |
0.6500 EUR |
356,331.1500 1INCH |
0.6550 EUR |
0.6150 EUR |
0.7130 EUR |
0.6500 EUR |
| 2022-06-21 |
0.6510 EUR |
210,552.3100 1INCH |
0.6560 EUR |
0.6240 EUR |
0.6970 EUR |
0.6510 EUR |
| 2022-06-20 |
0.6400 EUR |
163,590.4500 1INCH |
0.5550 EUR |
0.5310 EUR |
0.6880 EUR |
0.6400 EUR |
| 2022-06-19 |
0.5520 EUR |
33,966.7400 1INCH |
0.5270 EUR |
0.5030 EUR |
0.5580 EUR |
0.5520 EUR |
| 2022-06-18 |
0.5200 EUR |
31,920.1600 1INCH |
0.5670 EUR |
0.4910 EUR |
0.5710 EUR |
0.5200 EUR |
| 2022-06-17 |
0.5620 EUR |
43,531.2400 1INCH |
0.5480 EUR |
0.5450 EUR |
0.5710 EUR |
0.5620 EUR |
| 2022-06-16 |
0.5420 EUR |
28,869.3000 1INCH |
0.6050 EUR |
0.5390 EUR |
0.6080 EUR |
0.5420 EUR |
| 2022-06-15 |
0.5990 EUR |
73,398.3200 1INCH |
0.5650 EUR |
0.5130 EUR |
0.6070 EUR |
0.5990 EUR |
| 2022-06-14 |
0.5680 EUR |
53,418.4400 1INCH |
0.5690 EUR |
0.5300 EUR |
0.5790 EUR |
0.5680 EUR |
| 2022-06-13 |
0.5670 EUR |
108,503.1000 1INCH |
0.6190 EUR |
0.5400 EUR |
0.6290 EUR |
0.5670 EUR |
| 2022-06-12 |
0.6320 EUR |
31,088.6700 1INCH |
0.6650 EUR |
0.6200 EUR |
0.6840 EUR |
0.6320 EUR |
| 2022-06-11 |
0.6610 EUR |
25,926.9800 1INCH |
0.7230 EUR |
0.6570 EUR |
0.7330 EUR |
0.6610 EUR |
| 2022-06-10 |
0.7200 EUR |
36,946.6500 1INCH |
0.7560 EUR |
0.7080 EUR |
0.7560 EUR |
0.7200 EUR |
| 2022-06-09 |
0.7510 EUR |
8,090.6800 1INCH |
0.7610 EUR |
0.7480 EUR |
0.7670 EUR |
0.7510 EUR |
| 2022-06-08 |
0.7640 EUR |
14,895.2700 1INCH |
0.7880 EUR |
0.7570 EUR |
0.7970 EUR |
0.7640 EUR |
| 2022-06-07 |
0.7940 EUR |
31,405.5600 1INCH |
0.8130 EUR |
0.7680 EUR |
0.8150 EUR |
0.7940 EUR |
| 2022-06-06 |
0.8110 EUR |
18,654.6800 1INCH |
0.8010 EUR |
0.8010 EUR |
0.8330 EUR |
0.8110 EUR |
| 2022-06-05 |
0.7980 EUR |
7,595.1500 1INCH |
0.8080 EUR |
0.7920 EUR |
0.8120 EUR |
0.7980 EUR |
| 2022-06-04 |
0.8090 EUR |
11,344.3900 1INCH |
0.8140 EUR |
0.7940 EUR |
0.8200 EUR |
0.8090 EUR |