Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.4010 EUR |
26,700.2700 1INCH |
1.4300 EUR |
1.3700 EUR |
1.4400 EUR |
1.4010 EUR |
| 2022-04-13 |
1.4230 EUR |
89,443.9900 1INCH |
1.4020 EUR |
1.3780 EUR |
1.4260 EUR |
1.4230 EUR |
| 2022-04-12 |
1.4010 EUR |
184,384.4800 1INCH |
1.3450 EUR |
1.3280 EUR |
1.4040 EUR |
1.4010 EUR |
| 2022-04-11 |
1.3360 EUR |
36,996.6200 1INCH |
1.4590 EUR |
1.3090 EUR |
1.4720 EUR |
1.3360 EUR |
| 2022-04-10 |
1.4770 EUR |
18,539.7800 1INCH |
1.5270 EUR |
1.4630 EUR |
1.5270 EUR |
1.4770 EUR |
| 2022-04-09 |
1.5250 EUR |
28,670.7800 1INCH |
1.4540 EUR |
1.4480 EUR |
1.5250 EUR |
1.5250 EUR |
| 2022-04-08 |
1.4640 EUR |
106,556.3600 1INCH |
1.5240 EUR |
1.4550 EUR |
1.5510 EUR |
1.4640 EUR |
| 2022-04-07 |
1.5280 EUR |
19,710.3300 1INCH |
1.4720 EUR |
1.4450 EUR |
1.5290 EUR |
1.5280 EUR |
| 2022-04-06 |
1.5020 EUR |
90,151.1700 1INCH |
1.6880 EUR |
1.4780 EUR |
1.6880 EUR |
1.5020 EUR |
| 2022-04-05 |
1.6880 EUR |
60,572.0200 1INCH |
1.7330 EUR |
1.6770 EUR |
1.7620 EUR |
1.6880 EUR |
| 2022-04-04 |
1.7330 EUR |
57,445.0100 1INCH |
1.7870 EUR |
1.6460 EUR |
1.8140 EUR |
1.7330 EUR |
| 2022-04-03 |
1.7800 EUR |
64,834.9900 1INCH |
1.7440 EUR |
1.6980 EUR |
1.8380 EUR |
1.7800 EUR |
| 2022-04-02 |
1.7360 EUR |
206,487.2500 1INCH |
1.7000 EUR |
1.6920 EUR |
1.9010 EUR |
1.7360 EUR |
| 2022-04-01 |
1.7000 EUR |
65,588.0300 1INCH |
1.6000 EUR |
1.5100 EUR |
1.7060 EUR |
1.7000 EUR |
| 2022-03-31 |
1.6150 EUR |
103,944.2200 1INCH |
1.6520 EUR |
1.5610 EUR |
1.7380 EUR |
1.6150 EUR |
| 2022-03-30 |
1.6620 EUR |
69,752.4500 1INCH |
1.6120 EUR |
1.5350 EUR |
1.6930 EUR |
1.6620 EUR |
| 2022-03-29 |
1.6050 EUR |
65,889.5400 1INCH |
1.5740 EUR |
1.5720 EUR |
1.7200 EUR |
1.6050 EUR |
| 2022-03-28 |
1.6120 EUR |
102,926.9100 1INCH |
1.5890 EUR |
1.5780 EUR |
1.6630 EUR |
1.6120 EUR |
| 2022-03-27 |
1.5910 EUR |
237,041.3900 1INCH |
1.4880 EUR |
1.4790 EUR |
1.6070 EUR |
1.5910 EUR |
| 2022-03-26 |
1.4790 EUR |
52,219.0200 1INCH |
1.4350 EUR |
1.4180 EUR |
1.4860 EUR |
1.4790 EUR |
| 2022-03-25 |
1.4310 EUR |
120,366.7000 1INCH |
1.4760 EUR |
1.4080 EUR |
1.5050 EUR |
1.4310 EUR |
| 2022-03-24 |
1.4780 EUR |
295,349.0700 1INCH |
1.4630 EUR |
1.4240 EUR |
1.4880 EUR |
1.4780 EUR |
| 2022-03-23 |
1.4670 EUR |
160,441.2900 1INCH |
1.4050 EUR |
1.3830 EUR |
1.4800 EUR |
1.4670 EUR |
| 2022-03-22 |
1.4050 EUR |
127,980.6300 1INCH |
1.3930 EUR |
1.3930 EUR |
1.4490 EUR |
1.4050 EUR |
| 2022-03-21 |
1.3920 EUR |
91,457.6500 1INCH |
1.4150 EUR |
1.3700 EUR |
1.4450 EUR |
1.3920 EUR |
| 2022-03-20 |
1.4130 EUR |
145,880.7900 1INCH |
1.4810 EUR |
1.3830 EUR |
1.5010 EUR |
1.4130 EUR |
| 2022-03-19 |
1.4750 EUR |
198,394.2400 1INCH |
1.4330 EUR |
1.4310 EUR |
1.5800 EUR |
1.4750 EUR |
| 2022-03-18 |
1.4360 EUR |
323,265.0600 1INCH |
1.3290 EUR |
1.3040 EUR |
1.4700 EUR |
1.4360 EUR |
| 2022-03-17 |
1.3290 EUR |
147,708.7100 1INCH |
1.3650 EUR |
1.3230 EUR |
1.4020 EUR |
1.3290 EUR |
| 2022-03-16 |
1.3730 EUR |
372,157.0600 1INCH |
1.2370 EUR |
1.2280 EUR |
1.4060 EUR |
1.3730 EUR |
| 2022-03-15 |
1.2310 EUR |
32,973.0500 1INCH |
1.2210 EUR |
1.1700 EUR |
1.2500 EUR |
1.2310 EUR |
| 2022-03-14 |
1.2180 EUR |
38,316.8000 1INCH |
1.1970 EUR |
1.1810 EUR |
1.2290 EUR |
1.2180 EUR |
| 2022-03-13 |
1.1990 EUR |
82,252.6600 1INCH |
1.2170 EUR |
1.1900 EUR |
1.2980 EUR |
1.1990 EUR |
| 2022-03-12 |
1.2330 EUR |
72,555.5800 1INCH |
1.2130 EUR |
1.2130 EUR |
1.2600 EUR |
1.2330 EUR |
| 2022-03-11 |
1.2100 EUR |
25,800.5000 1INCH |
1.2420 EUR |
1.1870 EUR |
1.2420 EUR |
1.2100 EUR |
| 2022-03-10 |
1.2440 EUR |
161,721.1200 1INCH |
1.2440 EUR |
1.1640 EUR |
1.3340 EUR |
1.2440 EUR |
| 2022-03-09 |
1.2360 EUR |
73,530.2800 1INCH |
1.1820 EUR |
1.1820 EUR |
1.2730 EUR |
1.2360 EUR |
| 2022-03-08 |
1.1860 EUR |
16,842.0300 1INCH |
1.1730 EUR |
1.1640 EUR |
1.2120 EUR |
1.1860 EUR |
| 2022-03-07 |
1.1860 EUR |
56,966.4600 1INCH |
1.1880 EUR |
1.1340 EUR |
1.2210 EUR |
1.1860 EUR |
| 2022-03-06 |
1.1940 EUR |
105,577.1300 1INCH |
1.2450 EUR |
1.1830 EUR |
1.2530 EUR |
1.1940 EUR |
| 2022-03-05 |
1.2420 EUR |
27,980.7900 1INCH |
1.2280 EUR |
1.1890 EUR |
1.2510 EUR |
1.2420 EUR |
| 2022-03-04 |
1.2310 EUR |
84,379.0000 1INCH |
1.2940 EUR |
1.2120 EUR |
1.3140 EUR |
1.2310 EUR |
| 2022-03-03 |
1.3000 EUR |
59,270.4600 1INCH |
1.3490 EUR |
1.2710 EUR |
1.3630 EUR |
1.3000 EUR |
| 2022-03-02 |
1.3500 EUR |
54,514.6300 1INCH |
1.3600 EUR |
1.3220 EUR |
1.3910 EUR |
1.3500 EUR |
| 2022-03-01 |
1.3580 EUR |
42,198.4200 1INCH |
1.3430 EUR |
1.3100 EUR |
1.3930 EUR |
1.3580 EUR |
| 2022-02-28 |
1.3380 EUR |
45,709.5900 1INCH |
1.2200 EUR |
1.1990 EUR |
1.3380 EUR |
1.3380 EUR |
| 2022-02-27 |
1.2380 EUR |
97,091.5800 1INCH |
1.2500 EUR |
1.2190 EUR |
1.3640 EUR |
1.2380 EUR |
| 2022-02-26 |
1.2680 EUR |
10,243.3500 1INCH |
1.2800 EUR |
1.2580 EUR |
1.3100 EUR |
1.2680 EUR |
| 2022-02-25 |
1.3100 EUR |
83,366.1900 1INCH |
1.1910 EUR |
1.1750 EUR |
1.3230 EUR |
1.3100 EUR |
| 2022-02-24 |
1.1910 EUR |
106,861.7100 1INCH |
1.2230 EUR |
1.0520 EUR |
1.2300 EUR |
1.1910 EUR |