Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.2340 EUR |
22,184.4800 1INCH |
1.2630 EUR |
1.2280 EUR |
1.3100 EUR |
1.2340 EUR |
| 2022-02-22 |
1.2400 EUR |
78,835.4000 1INCH |
1.2100 EUR |
1.1600 EUR |
1.2600 EUR |
1.2400 EUR |
| 2022-02-21 |
1.2100 EUR |
165,251.6200 1INCH |
1.3100 EUR |
1.2100 EUR |
1.3600 EUR |
1.2100 EUR |
| 2022-02-20 |
1.3200 EUR |
55,317.2600 1INCH |
1.3800 EUR |
1.2900 EUR |
1.3900 EUR |
1.3200 EUR |
| 2022-02-19 |
1.3900 EUR |
51,939.1200 1INCH |
1.4000 EUR |
1.3500 EUR |
1.4200 EUR |
1.3900 EUR |
| 2022-02-18 |
1.4100 EUR |
69,184.1400 1INCH |
1.4600 EUR |
1.3700 EUR |
1.4800 EUR |
1.4100 EUR |
| 2022-02-17 |
1.4700 EUR |
76,995.6500 1INCH |
1.5900 EUR |
1.4500 EUR |
1.6000 EUR |
1.4700 EUR |
| 2022-02-16 |
1.6000 EUR |
68,270.9300 1INCH |
1.5800 EUR |
1.5500 EUR |
1.6300 EUR |
1.6000 EUR |
| 2022-02-15 |
1.5800 EUR |
39,756.0600 1INCH |
1.5000 EUR |
1.4900 EUR |
1.5800 EUR |
1.5800 EUR |
| 2022-02-14 |
1.5100 EUR |
62,616.8800 1INCH |
1.4600 EUR |
1.4300 EUR |
1.5300 EUR |
1.5100 EUR |
| 2022-02-13 |
1.4600 EUR |
32,835.3800 1INCH |
1.4800 EUR |
1.4200 EUR |
1.5100 EUR |
1.4600 EUR |
| 2022-02-12 |
1.4800 EUR |
46,375.1600 1INCH |
1.5100 EUR |
1.4600 EUR |
1.5300 EUR |
1.4800 EUR |
| 2022-02-11 |
1.4900 EUR |
95,775.8300 1INCH |
1.5700 EUR |
1.4800 EUR |
1.6200 EUR |
1.4900 EUR |
| 2022-02-10 |
1.5800 EUR |
55,837.7800 1INCH |
1.6800 EUR |
1.5700 EUR |
1.7000 EUR |
1.5800 EUR |
| 2022-02-09 |
1.6900 EUR |
53,361.6500 1INCH |
1.6300 EUR |
1.6200 EUR |
1.7100 EUR |
1.6900 EUR |
| 2022-02-08 |
1.6400 EUR |
81,650.7800 1INCH |
1.7000 EUR |
1.5700 EUR |
1.7300 EUR |
1.6400 EUR |
| 2022-02-07 |
1.6900 EUR |
119,928.0600 1INCH |
1.6100 EUR |
1.5800 EUR |
1.7200 EUR |
1.6900 EUR |
| 2022-02-06 |
1.6100 EUR |
58,337.7500 1INCH |
1.5600 EUR |
1.5400 EUR |
1.6300 EUR |
1.6100 EUR |
| 2022-02-05 |
1.5700 EUR |
43,927.6700 1INCH |
1.5300 EUR |
1.5300 EUR |
1.6200 EUR |
1.5700 EUR |
| 2022-02-04 |
1.5200 EUR |
47,457.2900 1INCH |
1.4500 EUR |
1.4400 EUR |
1.5200 EUR |
1.5200 EUR |
| 2022-02-03 |
1.4400 EUR |
46,202.2600 1INCH |
1.4400 EUR |
1.4100 EUR |
1.4600 EUR |
1.4400 EUR |
| 2022-02-02 |
1.4500 EUR |
49,377.9800 1INCH |
1.5100 EUR |
1.4300 EUR |
1.5500 EUR |
1.4500 EUR |
| 2022-02-01 |
1.5300 EUR |
87,132.9800 1INCH |
1.5000 EUR |
1.4600 EUR |
1.5500 EUR |
1.5300 EUR |
| 2022-01-31 |
1.5000 EUR |
44,899.8900 1INCH |
1.4900 EUR |
1.4200 EUR |
1.5100 EUR |
1.5000 EUR |
| 2022-01-30 |
1.4900 EUR |
41,729.3700 1INCH |
1.5400 EUR |
1.4600 EUR |
1.5500 EUR |
1.4900 EUR |
| 2022-01-29 |
1.5500 EUR |
51,177.1000 1INCH |
1.4800 EUR |
1.4700 EUR |
1.5700 EUR |
1.5500 EUR |
| 2022-01-28 |
1.4800 EUR |
67,214.4200 1INCH |
1.4200 EUR |
1.4000 EUR |
1.5000 EUR |
1.4800 EUR |
| 2022-01-27 |
1.4100 EUR |
91,956.2800 1INCH |
1.4500 EUR |
1.3700 EUR |
1.4800 EUR |
1.4100 EUR |
| 2022-01-26 |
1.4500 EUR |
121,127.1100 1INCH |
1.4000 EUR |
1.4000 EUR |
1.6100 EUR |
1.4500 EUR |
| 2022-01-25 |
1.4200 EUR |
133,265.5000 1INCH |
1.4000 EUR |
1.3500 EUR |
1.4300 EUR |
1.4200 EUR |
| 2022-01-24 |
1.4000 EUR |
210,579.1300 1INCH |
1.4800 EUR |
1.2600 EUR |
1.4900 EUR |
1.4000 EUR |
| 2022-01-23 |
1.4900 EUR |
77,556.5700 1INCH |
1.4300 EUR |
1.4000 EUR |
1.5200 EUR |
1.4900 EUR |
| 2022-01-22 |
1.4200 EUR |
202,782.7600 1INCH |
1.6300 EUR |
1.3300 EUR |
1.6400 EUR |
1.4200 EUR |
| 2022-01-21 |
1.6200 EUR |
467,274.1700 1INCH |
1.8000 EUR |
1.5100 EUR |
1.8200 EUR |
1.6200 EUR |
| 2022-01-20 |
1.8200 EUR |
94,263.4000 1INCH |
1.8600 EUR |
1.8100 EUR |
1.9800 EUR |
1.8200 EUR |
| 2022-01-19 |
1.8500 EUR |
84,518.3000 1INCH |
1.9300 EUR |
1.8200 EUR |
1.9300 EUR |
1.8500 EUR |
| 2022-01-18 |
1.9400 EUR |
86,240.3600 1INCH |
1.9700 EUR |
1.8700 EUR |
1.9900 EUR |
1.9400 EUR |
| 2022-01-17 |
1.9700 EUR |
108,982.0000 1INCH |
2.1400 EUR |
1.9400 EUR |
2.1400 EUR |
1.9700 EUR |
| 2022-01-16 |
2.1400 EUR |
118,472.7400 1INCH |
2.0900 EUR |
2.0600 EUR |
2.1600 EUR |
2.1400 EUR |
| 2022-01-15 |
2.0900 EUR |
57,673.3100 1INCH |
2.0800 EUR |
2.0600 EUR |
2.1200 EUR |
2.0900 EUR |
| 2022-01-14 |
2.0700 EUR |
94,168.5500 1INCH |
2.0400 EUR |
1.9700 EUR |
2.1300 EUR |
2.0700 EUR |
| 2022-01-13 |
2.0600 EUR |
173,952.0300 1INCH |
1.9700 EUR |
1.9400 EUR |
2.2100 EUR |
2.0600 EUR |
| 2022-01-12 |
1.9600 EUR |
77,564.0000 1INCH |
1.9000 EUR |
1.8900 EUR |
1.9800 EUR |
1.9600 EUR |
| 2022-01-11 |
1.8800 EUR |
95,440.9700 1INCH |
1.8300 EUR |
1.8000 EUR |
1.9100 EUR |
1.8800 EUR |
| 2022-01-10 |
1.8300 EUR |
189,428.4200 1INCH |
1.9000 EUR |
1.7500 EUR |
1.9300 EUR |
1.8300 EUR |
| 2022-01-09 |
1.9000 EUR |
115,901.7200 1INCH |
1.8700 EUR |
1.8400 EUR |
1.9500 EUR |
1.9000 EUR |
| 2022-01-08 |
1.8900 EUR |
138,351.7400 1INCH |
1.9200 EUR |
1.8000 EUR |
1.9800 EUR |
1.8900 EUR |
| 2022-01-07 |
1.9200 EUR |
184,827.6500 1INCH |
2.0700 EUR |
1.8800 EUR |
2.0700 EUR |
1.9200 EUR |
| 2022-01-06 |
2.0900 EUR |
132,219.0200 1INCH |
2.0500 EUR |
1.9800 EUR |
2.1100 EUR |
2.0900 EUR |
| 2022-01-05 |
2.0700 EUR |
178,702.9900 1INCH |
2.2000 EUR |
1.9500 EUR |
2.2900 EUR |
2.0700 EUR |