Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.4930 EUR |
658,176.6200 1INCH |
0.5430 EUR |
0.4210 EUR |
0.5630 EUR |
0.4930 EUR |
| 2024-03-04 |
0.5450 EUR |
882,179.7500 1INCH |
0.5640 EUR |
0.5190 EUR |
0.5640 EUR |
0.5450 EUR |
| 2024-03-03 |
0.5340 EUR |
203,065.0300 1INCH |
0.5370 EUR |
0.4760 EUR |
0.5470 EUR |
0.5340 EUR |
| 2024-03-02 |
0.5320 EUR |
166,469.3900 1INCH |
0.5080 EUR |
0.4980 EUR |
0.5370 EUR |
0.5320 EUR |
| 2024-03-01 |
0.5090 EUR |
180,837.9400 1INCH |
0.4770 EUR |
0.4740 EUR |
0.5090 EUR |
0.5090 EUR |
| 2024-02-29 |
0.4560 EUR |
235,374.0800 1INCH |
0.4690 EUR |
0.4560 EUR |
0.4960 EUR |
0.4560 EUR |
| 2024-02-28 |
0.4630 EUR |
265,372.2300 1INCH |
0.4490 EUR |
0.4160 EUR |
0.4750 EUR |
0.4630 EUR |
| 2024-02-27 |
0.4500 EUR |
130,766.4200 1INCH |
0.4550 EUR |
0.4380 EUR |
0.4550 EUR |
0.4500 EUR |
| 2024-02-26 |
0.4570 EUR |
105,407.0400 1INCH |
0.4590 EUR |
0.4400 EUR |
0.4620 EUR |
0.4570 EUR |
| 2024-02-25 |
0.4610 EUR |
340,771.4000 1INCH |
0.4560 EUR |
0.4410 EUR |
0.4660 EUR |
0.4610 EUR |
| 2024-02-24 |
0.4570 EUR |
935,612.7900 1INCH |
0.4430 EUR |
0.4310 EUR |
0.5140 EUR |
0.4570 EUR |
| 2024-02-23 |
0.4380 EUR |
475,845.9400 1INCH |
0.4100 EUR |
0.3980 EUR |
0.4590 EUR |
0.4380 EUR |
| 2024-02-22 |
0.4090 EUR |
121,673.4300 1INCH |
0.4010 EUR |
0.3970 EUR |
0.4170 EUR |
0.4090 EUR |
| 2024-02-21 |
0.4010 EUR |
77,216.6100 1INCH |
0.4130 EUR |
0.3880 EUR |
0.4140 EUR |
0.4010 EUR |
| 2024-02-20 |
0.4130 EUR |
264,355.7400 1INCH |
0.4290 EUR |
0.3910 EUR |
0.4340 EUR |
0.4130 EUR |
| 2024-02-19 |
0.4310 EUR |
32,804.5800 1INCH |
0.4210 EUR |
0.4190 EUR |
0.4330 EUR |
0.4310 EUR |
| 2024-02-18 |
0.4220 EUR |
100,504.3300 1INCH |
0.4110 EUR |
0.4060 EUR |
0.4280 EUR |
0.4220 EUR |
| 2024-02-17 |
0.4090 EUR |
197,763.5900 1INCH |
0.4210 EUR |
0.3970 EUR |
0.4280 EUR |
0.4090 EUR |
| 2024-02-16 |
0.4190 EUR |
84,282.2000 1INCH |
0.4190 EUR |
0.4060 EUR |
0.4290 EUR |
0.4190 EUR |
| 2024-02-15 |
0.4210 EUR |
131,878.4600 1INCH |
0.4260 EUR |
0.4110 EUR |
0.4360 EUR |
0.4210 EUR |
| 2024-02-14 |
0.4180 EUR |
112,896.1300 1INCH |
0.4020 EUR |
0.4010 EUR |
0.4190 EUR |
0.4180 EUR |
| 2024-02-13 |
0.4030 EUR |
236,608.2400 1INCH |
0.4050 EUR |
0.3920 EUR |
0.4080 EUR |
0.4030 EUR |
| 2024-02-12 |
0.4040 EUR |
281,457.7700 1INCH |
0.3910 EUR |
0.3860 EUR |
0.4070 EUR |
0.4040 EUR |
| 2024-02-11 |
0.3870 EUR |
25,260.0900 1INCH |
0.3880 EUR |
0.3870 EUR |
0.4040 EUR |
0.3870 EUR |
| 2024-02-10 |
0.3900 EUR |
52,496.9300 1INCH |
0.3920 EUR |
0.3820 EUR |
0.4010 EUR |
0.3900 EUR |
| 2024-02-09 |
0.3960 EUR |
217,369.4100 1INCH |
0.3790 EUR |
0.3770 EUR |
0.3970 EUR |
0.3960 EUR |
| 2024-02-08 |
0.3790 EUR |
136,945.7700 1INCH |
0.3810 EUR |
0.3720 EUR |
0.3830 EUR |
0.3790 EUR |
| 2024-02-07 |
0.3800 EUR |
87,393.5600 1INCH |
0.3640 EUR |
0.3610 EUR |
0.3840 EUR |
0.3800 EUR |
| 2024-02-06 |
0.3670 EUR |
58,131.3700 1INCH |
0.3640 EUR |
0.3630 EUR |
0.3730 EUR |
0.3670 EUR |
| 2024-02-05 |
0.3660 EUR |
214,506.8400 1INCH |
0.3600 EUR |
0.3560 EUR |
0.3790 EUR |
0.3660 EUR |
| 2024-02-04 |
0.3640 EUR |
71,633.5400 1INCH |
0.3760 EUR |
0.3630 EUR |
0.3800 EUR |
0.3640 EUR |
| 2024-02-03 |
0.3820 EUR |
114,902.7200 1INCH |
0.3770 EUR |
0.3660 EUR |
0.3840 EUR |
0.3820 EUR |
| 2024-02-02 |
0.3790 EUR |
214,805.7700 1INCH |
0.3510 EUR |
0.3510 EUR |
0.3800 EUR |
0.3790 EUR |
| 2024-02-01 |
0.3520 EUR |
127,461.5800 1INCH |
0.3560 EUR |
0.3450 EUR |
0.3580 EUR |
0.3520 EUR |
| 2024-01-31 |
0.3630 EUR |
173,538.3700 1INCH |
0.3840 EUR |
0.3590 EUR |
0.3930 EUR |
0.3630 EUR |
| 2024-01-30 |
0.3830 EUR |
207,328.3100 1INCH |
0.3770 EUR |
0.3750 EUR |
0.3960 EUR |
0.3830 EUR |
| 2024-01-29 |
0.3820 EUR |
73,559.4300 1INCH |
0.3540 EUR |
0.3540 EUR |
0.3820 EUR |
0.3820 EUR |
| 2024-01-28 |
0.3540 EUR |
95,495.7100 1INCH |
0.3680 EUR |
0.3530 EUR |
0.3740 EUR |
0.3540 EUR |
| 2024-01-27 |
0.3680 EUR |
87,117.2300 1INCH |
0.3620 EUR |
0.3530 EUR |
0.3720 EUR |
0.3680 EUR |
| 2024-01-26 |
0.3620 EUR |
93,716.0700 1INCH |
0.3460 EUR |
0.3460 EUR |
0.3640 EUR |
0.3620 EUR |
| 2024-01-25 |
0.3470 EUR |
117,616.9800 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3470 EUR |
| 2024-01-24 |
0.3470 EUR |
213,685.5600 1INCH |
0.3420 EUR |
0.3380 EUR |
0.3500 EUR |
0.3470 EUR |
| 2024-01-23 |
0.3420 EUR |
200,502.7300 1INCH |
0.3510 EUR |
0.3220 EUR |
0.3570 EUR |
0.3420 EUR |
| 2024-01-22 |
0.3510 EUR |
164,210.1600 1INCH |
0.3820 EUR |
0.3500 EUR |
0.3830 EUR |
0.3510 EUR |
| 2024-01-21 |
0.3890 EUR |
33,186.5800 1INCH |
0.3860 EUR |
0.3830 EUR |
0.3950 EUR |
0.3890 EUR |
| 2024-01-20 |
0.3900 EUR |
27,479.1500 1INCH |
0.3770 EUR |
0.3760 EUR |
0.3910 EUR |
0.3900 EUR |
| 2024-01-19 |
0.3790 EUR |
50,567.3400 1INCH |
0.3890 EUR |
0.3660 EUR |
0.3920 EUR |
0.3790 EUR |
| 2024-01-18 |
0.3920 EUR |
45,513.7800 1INCH |
0.4160 EUR |
0.3850 EUR |
0.4220 EUR |
0.3920 EUR |
| 2024-01-17 |
0.4210 EUR |
30,917.4100 1INCH |
0.4400 EUR |
0.4130 EUR |
0.4400 EUR |
0.4210 EUR |
| 2024-01-16 |
0.4380 EUR |
70,082.6800 1INCH |
0.4230 EUR |
0.4100 EUR |
0.4380 EUR |
0.4380 EUR |