Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.6390 EUR |
125,361.7100 1INCH |
0.6430 EUR |
0.6270 EUR |
0.6660 EUR |
0.6390 EUR |
| 2022-09-11 |
0.6410 EUR |
95,974.4600 1INCH |
0.6580 EUR |
0.6310 EUR |
0.6690 EUR |
0.6410 EUR |
| 2022-09-10 |
0.6580 EUR |
69,006.4800 1INCH |
0.6570 EUR |
0.6450 EUR |
0.6770 EUR |
0.6580 EUR |
| 2022-09-09 |
0.6480 EUR |
66,379.5700 1INCH |
0.6370 EUR |
0.6370 EUR |
0.6720 EUR |
0.6480 EUR |
| 2022-09-08 |
0.6370 EUR |
85,061.1600 1INCH |
0.6340 EUR |
0.6160 EUR |
0.6440 EUR |
0.6370 EUR |
| 2022-09-07 |
0.6300 EUR |
90,768.0900 1INCH |
0.6130 EUR |
0.6000 EUR |
0.6340 EUR |
0.6300 EUR |
| 2022-09-06 |
0.6150 EUR |
121,824.6900 1INCH |
0.6680 EUR |
0.6060 EUR |
0.6780 EUR |
0.6150 EUR |
| 2022-09-05 |
0.6670 EUR |
48,833.0600 1INCH |
0.6800 EUR |
0.6540 EUR |
0.6820 EUR |
0.6670 EUR |
| 2022-09-04 |
0.6730 EUR |
38,850.1200 1INCH |
0.6920 EUR |
0.6620 EUR |
0.6950 EUR |
0.6730 EUR |
| 2022-09-03 |
0.6900 EUR |
76,733.0600 1INCH |
0.7140 EUR |
0.6810 EUR |
0.7140 EUR |
0.6900 EUR |
| 2022-09-02 |
0.7130 EUR |
308,856.6500 1INCH |
0.6740 EUR |
0.6660 EUR |
0.7380 EUR |
0.7130 EUR |
| 2022-09-01 |
0.6710 EUR |
41,016.3800 1INCH |
0.6580 EUR |
0.6410 EUR |
0.6730 EUR |
0.6710 EUR |
| 2022-08-31 |
0.6580 EUR |
70,696.5700 1INCH |
0.6530 EUR |
0.6530 EUR |
0.7080 EUR |
0.6580 EUR |
| 2022-08-30 |
0.6520 EUR |
28,923.3700 1INCH |
0.6700 EUR |
0.6370 EUR |
0.6820 EUR |
0.6520 EUR |
| 2022-08-29 |
0.6660 EUR |
46,244.8100 1INCH |
0.6360 EUR |
0.6300 EUR |
0.6700 EUR |
0.6660 EUR |
| 2022-08-28 |
0.6520 EUR |
52,562.9500 1INCH |
0.6530 EUR |
0.6480 EUR |
0.6720 EUR |
0.6520 EUR |
| 2022-08-27 |
0.6540 EUR |
55,374.1200 1INCH |
0.6600 EUR |
0.6480 EUR |
0.6680 EUR |
0.6540 EUR |
| 2022-08-26 |
0.6770 EUR |
46,706.6500 1INCH |
0.7440 EUR |
0.6680 EUR |
0.7490 EUR |
0.6770 EUR |
| 2022-08-25 |
0.7450 EUR |
44,117.3600 1INCH |
0.7280 EUR |
0.7250 EUR |
0.7520 EUR |
0.7450 EUR |
| 2022-08-24 |
0.7260 EUR |
60,927.5800 1INCH |
0.7300 EUR |
0.7120 EUR |
0.7430 EUR |
0.7260 EUR |
| 2022-08-23 |
0.7320 EUR |
71,907.9400 1INCH |
0.7040 EUR |
0.6890 EUR |
0.7320 EUR |
0.7320 EUR |
| 2022-08-22 |
0.7060 EUR |
49,063.8300 1INCH |
0.6950 EUR |
0.6580 EUR |
0.7060 EUR |
0.7060 EUR |
| 2022-08-21 |
0.6970 EUR |
68,929.3100 1INCH |
0.6750 EUR |
0.6720 EUR |
0.7100 EUR |
0.6970 EUR |
| 2022-08-20 |
0.6750 EUR |
59,592.8500 1INCH |
0.6770 EUR |
0.6550 EUR |
0.6990 EUR |
0.6750 EUR |
| 2022-08-19 |
0.6770 EUR |
176,534.8300 1INCH |
0.7270 EUR |
0.6480 EUR |
0.7290 EUR |
0.6770 EUR |
| 2022-08-18 |
0.7270 EUR |
51,879.6100 1INCH |
0.7600 EUR |
0.7150 EUR |
0.7690 EUR |
0.7270 EUR |
| 2022-08-17 |
0.7590 EUR |
56,325.7900 1INCH |
0.8050 EUR |
0.7520 EUR |
0.8280 EUR |
0.7590 EUR |
| 2022-08-16 |
0.8050 EUR |
62,580.0200 1INCH |
0.8090 EUR |
0.7950 EUR |
0.8200 EUR |
0.8050 EUR |
| 2022-08-15 |
0.8090 EUR |
42,087.6800 1INCH |
0.8160 EUR |
0.7940 EUR |
0.8430 EUR |
0.8090 EUR |
| 2022-08-14 |
0.8200 EUR |
69,113.3800 1INCH |
0.8510 EUR |
0.8110 EUR |
0.8720 EUR |
0.8200 EUR |
| 2022-08-13 |
0.8510 EUR |
100,445.7300 1INCH |
0.8590 EUR |
0.8490 EUR |
0.8880 EUR |
0.8510 EUR |
| 2022-08-12 |
0.8570 EUR |
41,858.1400 1INCH |
0.8370 EUR |
0.8210 EUR |
0.8670 EUR |
0.8570 EUR |
| 2022-08-11 |
0.8350 EUR |
41,157.2600 1INCH |
0.8560 EUR |
0.8330 EUR |
0.8700 EUR |
0.8350 EUR |
| 2022-08-10 |
0.8560 EUR |
157,841.8900 1INCH |
0.7900 EUR |
0.7680 EUR |
0.8800 EUR |
0.8560 EUR |
| 2022-08-09 |
0.7910 EUR |
111,669.0200 1INCH |
0.8210 EUR |
0.7770 EUR |
0.8590 EUR |
0.7910 EUR |
| 2022-08-08 |
0.8200 EUR |
114,562.9200 1INCH |
0.7910 EUR |
0.7910 EUR |
0.8470 EUR |
0.8200 EUR |
| 2022-08-07 |
0.7970 EUR |
94,806.6200 1INCH |
0.7970 EUR |
0.7870 EUR |
0.8090 EUR |
0.7970 EUR |
| 2022-08-06 |
0.7960 EUR |
36,121.6100 1INCH |
0.8150 EUR |
0.7940 EUR |
0.8300 EUR |
0.7960 EUR |
| 2022-08-05 |
0.8140 EUR |
122,657.0900 1INCH |
0.7830 EUR |
0.7830 EUR |
0.8340 EUR |
0.8140 EUR |
| 2022-08-04 |
0.7820 EUR |
107,199.6200 1INCH |
0.7530 EUR |
0.7530 EUR |
0.8190 EUR |
0.7820 EUR |
| 2022-08-03 |
0.7550 EUR |
100,397.1400 1INCH |
0.7300 EUR |
0.7130 EUR |
0.7990 EUR |
0.7550 EUR |
| 2022-08-02 |
0.7300 EUR |
35,349.1600 1INCH |
0.7520 EUR |
0.7000 EUR |
0.7610 EUR |
0.7300 EUR |
| 2022-08-01 |
0.7530 EUR |
87,057.1800 1INCH |
0.7440 EUR |
0.7240 EUR |
0.7740 EUR |
0.7530 EUR |
| 2022-07-31 |
0.7510 EUR |
134,980.6400 1INCH |
0.7460 EUR |
0.7380 EUR |
0.8100 EUR |
0.7510 EUR |
| 2022-07-30 |
0.7430 EUR |
383,842.4600 1INCH |
0.7460 EUR |
0.7380 EUR |
0.8180 EUR |
0.7430 EUR |
| 2022-07-29 |
0.7610 EUR |
154,363.4000 1INCH |
0.7610 EUR |
0.7270 EUR |
0.7700 EUR |
0.7610 EUR |
| 2022-07-28 |
0.7570 EUR |
332,374.6800 1INCH |
0.6790 EUR |
0.6700 EUR |
0.7920 EUR |
0.7570 EUR |
| 2022-07-27 |
0.6820 EUR |
93,396.3700 1INCH |
0.6260 EUR |
0.6110 EUR |
0.6820 EUR |
0.6820 EUR |
| 2022-07-26 |
0.6220 EUR |
72,773.9800 1INCH |
0.6080 EUR |
0.5940 EUR |
0.6220 EUR |
0.6220 EUR |
| 2022-07-25 |
0.6250 EUR |
93,683.0700 1INCH |
0.6630 EUR |
0.6160 EUR |
0.6660 EUR |
0.6250 EUR |