Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.6180 EUR |
20,278.1500 1INCH |
0.6220 EUR |
0.6130 EUR |
0.6300 EUR |
0.6180 EUR |
| 2022-10-31 |
0.6220 EUR |
66,173.3400 1INCH |
0.6170 EUR |
0.6070 EUR |
0.6490 EUR |
0.6220 EUR |
| 2022-10-30 |
0.6180 EUR |
73,101.4200 1INCH |
0.6270 EUR |
0.6040 EUR |
0.6350 EUR |
0.6180 EUR |
| 2022-10-29 |
0.6240 EUR |
79,127.0200 1INCH |
0.6200 EUR |
0.6120 EUR |
0.6370 EUR |
0.6240 EUR |
| 2022-10-28 |
0.6190 EUR |
45,669.7500 1INCH |
0.5980 EUR |
0.5880 EUR |
0.6250 EUR |
0.6190 EUR |
| 2022-10-27 |
0.5990 EUR |
43,369.8500 1INCH |
0.6070 EUR |
0.5950 EUR |
0.6180 EUR |
0.5990 EUR |
| 2022-10-26 |
0.6050 EUR |
44,367.0700 1INCH |
0.5860 EUR |
0.5850 EUR |
0.6130 EUR |
0.6050 EUR |
| 2022-10-25 |
0.5850 EUR |
13,802.1400 1INCH |
0.5740 EUR |
0.5740 EUR |
0.5940 EUR |
0.5850 EUR |
| 2022-10-24 |
0.5720 EUR |
10,253.6500 1INCH |
0.5880 EUR |
0.5690 EUR |
0.5920 EUR |
0.5720 EUR |
| 2022-10-23 |
0.5830 EUR |
20,252.4600 1INCH |
0.5810 EUR |
0.5680 EUR |
0.5890 EUR |
0.5830 EUR |
| 2022-10-22 |
0.5790 EUR |
17,246.6700 1INCH |
0.5780 EUR |
0.5660 EUR |
0.5810 EUR |
0.5790 EUR |
| 2022-10-21 |
0.5770 EUR |
67,733.1200 1INCH |
0.5740 EUR |
0.5590 EUR |
0.5780 EUR |
0.5770 EUR |
| 2022-10-20 |
0.5730 EUR |
80,781.8800 1INCH |
0.5790 EUR |
0.5690 EUR |
0.5900 EUR |
0.5730 EUR |
| 2022-10-19 |
0.5790 EUR |
101,244.6500 1INCH |
0.5810 EUR |
0.5700 EUR |
0.5960 EUR |
0.5790 EUR |
| 2022-10-18 |
0.5800 EUR |
39,093.0100 1INCH |
0.5860 EUR |
0.5710 EUR |
0.5910 EUR |
0.5800 EUR |
| 2022-10-17 |
0.5850 EUR |
15,460.5100 1INCH |
0.5860 EUR |
0.5770 EUR |
0.5880 EUR |
0.5850 EUR |
| 2022-10-16 |
0.5840 EUR |
20,336.8300 1INCH |
0.5790 EUR |
0.5760 EUR |
0.5880 EUR |
0.5840 EUR |
| 2022-10-15 |
0.5790 EUR |
29,043.0500 1INCH |
0.5790 EUR |
0.5730 EUR |
0.5850 EUR |
0.5790 EUR |
| 2022-10-14 |
0.5750 EUR |
35,345.4700 1INCH |
0.5760 EUR |
0.5690 EUR |
0.5930 EUR |
0.5750 EUR |
| 2022-10-13 |
0.5780 EUR |
129,641.7400 1INCH |
0.5860 EUR |
0.5520 EUR |
0.5880 EUR |
0.5780 EUR |
| 2022-10-12 |
0.5880 EUR |
27,860.7100 1INCH |
0.5790 EUR |
0.5790 EUR |
0.5910 EUR |
0.5880 EUR |
| 2022-10-11 |
0.5790 EUR |
34,605.0500 1INCH |
0.5910 EUR |
0.5750 EUR |
0.5910 EUR |
0.5790 EUR |
| 2022-10-10 |
0.5990 EUR |
52,801.4800 1INCH |
0.6240 EUR |
0.5940 EUR |
0.6350 EUR |
0.5990 EUR |
| 2022-10-09 |
0.6170 EUR |
14,199.9700 1INCH |
0.6160 EUR |
0.6130 EUR |
0.6290 EUR |
0.6170 EUR |
| 2022-10-08 |
0.6120 EUR |
53,445.5800 1INCH |
0.6320 EUR |
0.6090 EUR |
0.6430 EUR |
0.6120 EUR |
| 2022-10-07 |
0.6260 EUR |
218,588.5100 1INCH |
0.5890 EUR |
0.5860 EUR |
0.6750 EUR |
0.6260 EUR |
| 2022-10-06 |
0.5860 EUR |
38,050.6200 1INCH |
0.5900 EUR |
0.5850 EUR |
0.5990 EUR |
0.5860 EUR |
| 2022-10-05 |
0.5910 EUR |
14,568.4700 1INCH |
0.5870 EUR |
0.5760 EUR |
0.5920 EUR |
0.5910 EUR |
| 2022-10-04 |
0.5880 EUR |
20,146.2100 1INCH |
0.5850 EUR |
0.5800 EUR |
0.5900 EUR |
0.5880 EUR |
| 2022-10-03 |
0.5850 EUR |
29,806.5300 1INCH |
0.5640 EUR |
0.5560 EUR |
0.5860 EUR |
0.5850 EUR |
| 2022-10-02 |
0.5680 EUR |
49,839.1600 1INCH |
0.5870 EUR |
0.5650 EUR |
0.5890 EUR |
0.5680 EUR |
| 2022-10-01 |
0.5870 EUR |
7,954.6900 1INCH |
0.5890 EUR |
0.5840 EUR |
0.5920 EUR |
0.5870 EUR |
| 2022-09-30 |
0.5870 EUR |
36,728.9900 1INCH |
0.5960 EUR |
0.5820 EUR |
0.6020 EUR |
0.5870 EUR |
| 2022-09-29 |
0.5930 EUR |
52,420.7300 1INCH |
0.6050 EUR |
0.5880 EUR |
0.6110 EUR |
0.5930 EUR |
| 2022-09-28 |
0.6030 EUR |
120,907.3200 1INCH |
0.6340 EUR |
0.5960 EUR |
0.6370 EUR |
0.6030 EUR |
| 2022-09-27 |
0.6360 EUR |
76,530.1600 1INCH |
0.6500 EUR |
0.6270 EUR |
0.6720 EUR |
0.6360 EUR |
| 2022-09-26 |
0.6490 EUR |
79,837.4300 1INCH |
0.6190 EUR |
0.6170 EUR |
0.6580 EUR |
0.6490 EUR |
| 2022-09-25 |
0.6220 EUR |
97,205.3300 1INCH |
0.6250 EUR |
0.6110 EUR |
0.6450 EUR |
0.6220 EUR |
| 2022-09-24 |
0.6260 EUR |
67,035.0100 1INCH |
0.6290 EUR |
0.6220 EUR |
0.6440 EUR |
0.6260 EUR |
| 2022-09-23 |
0.6300 EUR |
72,589.9100 1INCH |
0.6050 EUR |
0.6000 EUR |
0.6310 EUR |
0.6300 EUR |
| 2022-09-22 |
0.6040 EUR |
69,504.2700 1INCH |
0.5710 EUR |
0.5700 EUR |
0.6060 EUR |
0.6040 EUR |
| 2022-09-21 |
0.5670 EUR |
84,381.5800 1INCH |
0.6010 EUR |
0.5610 EUR |
0.6150 EUR |
0.5670 EUR |
| 2022-09-20 |
0.6040 EUR |
66,451.4100 1INCH |
0.5930 EUR |
0.5880 EUR |
0.6080 EUR |
0.6040 EUR |
| 2022-09-19 |
0.5980 EUR |
108,525.9900 1INCH |
0.5700 EUR |
0.5550 EUR |
0.5990 EUR |
0.5980 EUR |
| 2022-09-18 |
0.5670 EUR |
79,399.4100 1INCH |
0.6250 EUR |
0.5310 EUR |
0.6390 EUR |
0.5670 EUR |
| 2022-09-17 |
0.6210 EUR |
23,451.3600 1INCH |
0.6170 EUR |
0.6090 EUR |
0.6230 EUR |
0.6210 EUR |
| 2022-09-16 |
0.6170 EUR |
94,023.5900 1INCH |
0.5920 EUR |
0.5830 EUR |
0.6240 EUR |
0.6170 EUR |
| 2022-09-15 |
0.5910 EUR |
77,807.3000 1INCH |
0.6130 EUR |
0.5870 EUR |
0.6220 EUR |
0.5910 EUR |
| 2022-09-14 |
0.6130 EUR |
67,683.2500 1INCH |
0.5940 EUR |
0.5920 EUR |
0.6190 EUR |
0.6130 EUR |
| 2022-09-13 |
0.5960 EUR |
143,559.5900 1INCH |
0.6360 EUR |
0.5950 EUR |
0.6490 EUR |
0.5960 EUR |