Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.3730 EUR |
18,750.9300 1INCH |
0.3790 EUR |
0.3710 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-12-20 |
0.3800 EUR |
18,625.9000 1INCH |
0.3580 EUR |
0.3580 EUR |
0.3810 EUR |
0.3800 EUR |
| 2022-12-19 |
0.3600 EUR |
38,065.9300 1INCH |
0.3700 EUR |
0.3600 EUR |
0.3770 EUR |
0.3600 EUR |
| 2022-12-18 |
0.3710 EUR |
20,433.8400 1INCH |
0.3660 EUR |
0.3610 EUR |
0.3730 EUR |
0.3710 EUR |
| 2022-12-17 |
0.3670 EUR |
43,027.1300 1INCH |
0.3630 EUR |
0.3550 EUR |
0.3680 EUR |
0.3670 EUR |
| 2022-12-16 |
0.3600 EUR |
73,746.9000 1INCH |
0.3980 EUR |
0.3440 EUR |
0.4040 EUR |
0.3600 EUR |
| 2022-12-15 |
0.3980 EUR |
4,955.2000 1INCH |
0.4040 EUR |
0.3970 EUR |
0.4110 EUR |
0.3980 EUR |
| 2022-12-14 |
0.4030 EUR |
31,375.9500 1INCH |
0.4160 EUR |
0.4020 EUR |
0.4190 EUR |
0.4030 EUR |
| 2022-12-13 |
0.4150 EUR |
18,566.0300 1INCH |
0.4100 EUR |
0.3950 EUR |
0.4160 EUR |
0.4150 EUR |
| 2022-12-12 |
0.4080 EUR |
21,673.2500 1INCH |
0.4130 EUR |
0.3930 EUR |
0.4130 EUR |
0.4080 EUR |
| 2022-12-11 |
0.4140 EUR |
7,209.8300 1INCH |
0.4210 EUR |
0.4110 EUR |
0.4270 EUR |
0.4140 EUR |
| 2022-12-10 |
0.4200 EUR |
6,441.0000 1INCH |
0.4180 EUR |
0.4180 EUR |
0.4240 EUR |
0.4200 EUR |
| 2022-12-09 |
0.4160 EUR |
21,674.6100 1INCH |
0.4230 EUR |
0.4140 EUR |
0.4270 EUR |
0.4160 EUR |
| 2022-12-08 |
0.4240 EUR |
17,195.7500 1INCH |
0.4220 EUR |
0.4100 EUR |
0.4240 EUR |
0.4240 EUR |
| 2022-12-07 |
0.4200 EUR |
146,432.2300 1INCH |
0.4540 EUR |
0.4140 EUR |
0.4540 EUR |
0.4200 EUR |
| 2022-12-06 |
0.4500 EUR |
55,846.5400 1INCH |
0.4620 EUR |
0.4440 EUR |
0.4650 EUR |
0.4500 EUR |
| 2022-12-05 |
0.4580 EUR |
96,514.1000 1INCH |
0.4720 EUR |
0.4570 EUR |
0.4770 EUR |
0.4580 EUR |
| 2022-12-04 |
0.4710 EUR |
6,130.9600 1INCH |
0.4650 EUR |
0.4650 EUR |
0.4730 EUR |
0.4710 EUR |
| 2022-12-03 |
0.4630 EUR |
32,885.4200 1INCH |
0.4790 EUR |
0.4590 EUR |
0.4790 EUR |
0.4630 EUR |
| 2022-12-02 |
0.4770 EUR |
46,651.2400 1INCH |
0.4830 EUR |
0.4710 EUR |
0.4870 EUR |
0.4770 EUR |
| 2022-12-01 |
0.4840 EUR |
26,451.9200 1INCH |
0.5060 EUR |
0.4800 EUR |
0.5060 EUR |
0.4840 EUR |
| 2022-11-30 |
0.5060 EUR |
17,131.8100 1INCH |
0.5050 EUR |
0.4970 EUR |
0.5130 EUR |
0.5060 EUR |
| 2022-11-29 |
0.5020 EUR |
16,004.4900 1INCH |
0.4980 EUR |
0.4930 EUR |
0.5050 EUR |
0.5020 EUR |
| 2022-11-28 |
0.4980 EUR |
24,368.5100 1INCH |
0.5030 EUR |
0.4840 EUR |
0.5200 EUR |
0.4980 EUR |
| 2022-11-27 |
0.5070 EUR |
57,386.4200 1INCH |
0.4990 EUR |
0.4980 EUR |
0.5340 EUR |
0.5070 EUR |
| 2022-11-26 |
0.4960 EUR |
21,726.7800 1INCH |
0.4970 EUR |
0.4950 EUR |
0.5060 EUR |
0.4960 EUR |
| 2022-11-25 |
0.4960 EUR |
14,174.2800 1INCH |
0.5040 EUR |
0.4930 EUR |
0.5040 EUR |
0.4960 EUR |
| 2022-11-24 |
0.5060 EUR |
19,300.4000 1INCH |
0.5250 EUR |
0.5010 EUR |
0.5250 EUR |
0.5060 EUR |
| 2022-11-23 |
0.5200 EUR |
17,739.9800 1INCH |
0.5200 EUR |
0.5130 EUR |
0.5260 EUR |
0.5200 EUR |
| 2022-11-22 |
0.5200 EUR |
43,668.1300 1INCH |
0.4890 EUR |
0.4870 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-11-21 |
0.4900 EUR |
39,488.0600 1INCH |
0.4870 EUR |
0.4780 EUR |
0.4950 EUR |
0.4900 EUR |
| 2022-11-20 |
0.4880 EUR |
29,006.6500 1INCH |
0.5210 EUR |
0.4860 EUR |
0.5230 EUR |
0.4880 EUR |
| 2022-11-19 |
0.5200 EUR |
36,944.7200 1INCH |
0.5110 EUR |
0.5020 EUR |
0.5260 EUR |
0.5200 EUR |
| 2022-11-18 |
0.5100 EUR |
33,695.4200 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5150 EUR |
0.5100 EUR |
| 2022-11-17 |
0.4990 EUR |
41,725.4400 1INCH |
0.5030 EUR |
0.4870 EUR |
0.5210 EUR |
0.4990 EUR |
| 2022-11-16 |
0.5050 EUR |
46,579.5000 1INCH |
0.5150 EUR |
0.4940 EUR |
0.5240 EUR |
0.5050 EUR |
| 2022-11-15 |
0.5120 EUR |
106,184.9400 1INCH |
0.4990 EUR |
0.4920 EUR |
0.5270 EUR |
0.5120 EUR |
| 2022-11-14 |
0.4950 EUR |
64,626.2900 1INCH |
0.5020 EUR |
0.4600 EUR |
0.5060 EUR |
0.4950 EUR |
| 2022-11-13 |
0.5060 EUR |
142,589.5200 1INCH |
0.4890 EUR |
0.4730 EUR |
0.5100 EUR |
0.5060 EUR |
| 2022-11-12 |
0.4910 EUR |
76,580.9600 1INCH |
0.5370 EUR |
0.4800 EUR |
0.5370 EUR |
0.4910 EUR |
| 2022-11-11 |
0.5360 EUR |
112,971.7200 1INCH |
0.5570 EUR |
0.5230 EUR |
0.5580 EUR |
0.5360 EUR |
| 2022-11-10 |
0.5610 EUR |
140,395.6200 1INCH |
0.5240 EUR |
0.5190 EUR |
0.5620 EUR |
0.5610 EUR |
| 2022-11-09 |
0.5180 EUR |
161,278.3700 1INCH |
0.5500 EUR |
0.5140 EUR |
0.5550 EUR |
0.5180 EUR |
| 2022-11-08 |
0.5530 EUR |
210,285.2100 1INCH |
0.6370 EUR |
0.5160 EUR |
0.6400 EUR |
0.5530 EUR |
| 2022-11-07 |
0.6350 EUR |
65,372.5100 1INCH |
0.6360 EUR |
0.6280 EUR |
0.6640 EUR |
0.6350 EUR |
| 2022-11-06 |
0.6500 EUR |
88,832.8300 1INCH |
0.6520 EUR |
0.6490 EUR |
0.6780 EUR |
0.6500 EUR |
| 2022-11-05 |
0.6490 EUR |
95,656.3100 1INCH |
0.6560 EUR |
0.6330 EUR |
0.6660 EUR |
0.6490 EUR |
| 2022-11-04 |
0.6500 EUR |
140,366.9200 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6590 EUR |
0.6500 EUR |
| 2022-11-03 |
0.6250 EUR |
84,776.2100 1INCH |
0.6030 EUR |
0.6010 EUR |
0.6320 EUR |
0.6250 EUR |
| 2022-11-02 |
0.6020 EUR |
105,153.0000 1INCH |
0.6150 EUR |
0.5880 EUR |
0.6160 EUR |
0.6020 EUR |