Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.2760 EUR |
599,645.4700 1INCH |
2.8680 EUR |
2.1710 EUR |
2.9100 EUR |
2.2760 EUR |
| 2021-06-20 |
2.8930 EUR |
153,108.2200 1INCH |
2.5560 EUR |
2.3770 EUR |
2.8930 EUR |
2.8930 EUR |
| 2021-06-19 |
2.5630 EUR |
102,179.4800 1INCH |
2.6510 EUR |
2.5630 EUR |
2.7110 EUR |
2.5630 EUR |
| 2021-06-18 |
2.6390 EUR |
135,142.2900 1INCH |
2.8480 EUR |
2.5630 EUR |
2.8610 EUR |
2.6390 EUR |
| 2021-06-17 |
2.8530 EUR |
289,299.0300 1INCH |
3.0010 EUR |
2.7590 EUR |
3.1200 EUR |
2.8530 EUR |
| 2021-06-16 |
2.9680 EUR |
307,896.5100 1INCH |
3.0700 EUR |
2.9360 EUR |
3.2530 EUR |
2.9680 EUR |
| 2021-06-15 |
3.0790 EUR |
160,149.0800 1INCH |
3.0450 EUR |
2.9090 EUR |
3.1310 EUR |
3.0790 EUR |
| 2021-06-14 |
3.0360 EUR |
919,123.4100 1INCH |
2.4790 EUR |
2.4130 EUR |
3.1590 EUR |
3.0360 EUR |
| 2021-06-13 |
2.4660 EUR |
182,581.1200 1INCH |
2.2400 EUR |
2.1710 EUR |
2.5210 EUR |
2.4660 EUR |
| 2021-06-12 |
2.2600 EUR |
148,908.9500 1INCH |
2.2340 EUR |
2.0920 EUR |
2.3400 EUR |
2.2600 EUR |
| 2021-06-11 |
2.2670 EUR |
86,281.8000 1INCH |
2.4660 EUR |
2.2000 EUR |
2.5170 EUR |
2.2670 EUR |
| 2021-06-10 |
2.4900 EUR |
198,568.0600 1INCH |
2.6200 EUR |
2.3420 EUR |
2.6750 EUR |
2.4900 EUR |
| 2021-06-09 |
2.5590 EUR |
326,068.5700 1INCH |
2.5490 EUR |
2.3710 EUR |
2.6600 EUR |
2.5590 EUR |
| 2021-06-08 |
2.5510 EUR |
310,827.9600 1INCH |
2.8000 EUR |
2.3400 EUR |
2.8380 EUR |
2.5510 EUR |
| 2021-06-07 |
2.7930 EUR |
265,532.4900 1INCH |
3.2060 EUR |
2.7570 EUR |
3.2100 EUR |
2.7930 EUR |
| 2021-06-06 |
3.1570 EUR |
160,057.4300 1INCH |
3.0210 EUR |
3.0140 EUR |
3.3870 EUR |
3.1570 EUR |
| 2021-06-05 |
2.9770 EUR |
463,876.5000 1INCH |
2.7820 EUR |
2.7500 EUR |
3.3210 EUR |
2.9770 EUR |
| 2021-06-04 |
2.7870 EUR |
437,346.9000 1INCH |
2.8700 EUR |
2.5580 EUR |
3.0140 EUR |
2.7870 EUR |
| 2021-06-03 |
2.8840 EUR |
181,106.1800 1INCH |
2.7670 EUR |
2.7310 EUR |
2.9480 EUR |
2.8840 EUR |
| 2021-06-02 |
2.7910 EUR |
368,309.9400 1INCH |
2.5600 EUR |
2.4870 EUR |
2.9340 EUR |
2.7910 EUR |
| 2021-06-01 |
2.5400 EUR |
169,456.7300 1INCH |
2.6440 EUR |
2.4490 EUR |
2.6860 EUR |
2.5400 EUR |
| 2021-05-31 |
2.5980 EUR |
353,441.6600 1INCH |
2.3650 EUR |
2.2630 EUR |
2.6970 EUR |
2.5980 EUR |
| 2021-05-30 |
2.3700 EUR |
373,389.8400 1INCH |
2.1110 EUR |
1.9790 EUR |
2.4590 EUR |
2.3700 EUR |
| 2021-05-29 |
2.1130 EUR |
512,800.2300 1INCH |
2.2730 EUR |
2.0130 EUR |
2.4450 EUR |
2.1130 EUR |
| 2021-05-28 |
2.2550 EUR |
538,739.0000 1INCH |
2.6870 EUR |
2.1450 EUR |
2.7700 EUR |
2.2550 EUR |
| 2021-05-27 |
2.6680 EUR |
306,104.4500 1INCH |
2.8160 EUR |
2.4470 EUR |
2.8160 EUR |
2.6680 EUR |
| 2021-05-26 |
2.7710 EUR |
664,830.2700 1INCH |
2.3610 EUR |
2.3190 EUR |
2.8370 EUR |
2.7710 EUR |
| 2021-05-25 |
2.3640 EUR |
457,677.0200 1INCH |
2.4000 EUR |
2.0680 EUR |
2.5470 EUR |
2.3640 EUR |
| 2021-05-24 |
2.4230 EUR |
652,347.1400 1INCH |
1.9210 EUR |
1.8860 EUR |
2.4710 EUR |
2.4230 EUR |
| 2021-05-23 |
1.9060 EUR |
755,241.6700 1INCH |
2.2320 EUR |
1.4610 EUR |
2.3690 EUR |
1.9060 EUR |
| 2021-05-22 |
2.2570 EUR |
257,423.4900 1INCH |
2.5610 EUR |
2.1720 EUR |
2.5800 EUR |
2.2570 EUR |
| 2021-05-21 |
2.5020 EUR |
449,423.5300 1INCH |
2.9570 EUR |
2.1800 EUR |
3.1210 EUR |
2.5020 EUR |
| 2021-05-20 |
2.9360 EUR |
755,880.4200 1INCH |
2.6830 EUR |
2.2570 EUR |
3.2710 EUR |
2.9360 EUR |
| 2021-05-19 |
2.7340 EUR |
877,238.6600 1INCH |
4.3380 EUR |
2.3600 EUR |
4.4410 EUR |
2.7340 EUR |
| 2021-05-18 |
4.2370 EUR |
448,283.7900 1INCH |
3.8720 EUR |
3.8260 EUR |
4.4290 EUR |
4.2370 EUR |
| 2021-05-17 |
3.9000 EUR |
578,937.8700 1INCH |
4.2330 EUR |
3.6490 EUR |
4.2440 EUR |
3.9000 EUR |
| 2021-05-16 |
4.1220 EUR |
372,202.6100 1INCH |
4.3360 EUR |
3.8180 EUR |
4.6420 EUR |
4.1220 EUR |
| 2021-05-15 |
4.3360 EUR |
443,676.6200 1INCH |
4.7330 EUR |
4.3150 EUR |
4.9930 EUR |
4.3360 EUR |
| 2021-05-14 |
4.7520 EUR |
268,115.3900 1INCH |
4.6120 EUR |
4.5300 EUR |
4.9190 EUR |
4.7520 EUR |
| 2021-05-13 |
4.5540 EUR |
386,431.6100 1INCH |
4.6430 EUR |
4.3050 EUR |
5.0300 EUR |
4.5540 EUR |
| 2021-05-12 |
4.8320 EUR |
296,363.1300 1INCH |
5.3650 EUR |
4.7810 EUR |
5.7180 EUR |
4.8320 EUR |
| 2021-05-11 |
5.3620 EUR |
253,725.1900 1INCH |
5.0950 EUR |
4.7900 EUR |
5.3870 EUR |
5.3620 EUR |
| 2021-05-10 |
5.0760 EUR |
282,734.4400 1INCH |
5.8080 EUR |
4.5700 EUR |
5.8940 EUR |
5.0760 EUR |
| 2021-05-09 |
5.8220 EUR |
265,789.0000 1INCH |
6.1590 EUR |
5.5410 EUR |
6.1690 EUR |
5.8220 EUR |
| 2021-05-08 |
6.1330 EUR |
524,533.6600 1INCH |
5.4060 EUR |
5.3530 EUR |
6.4690 EUR |
6.1330 EUR |
| 2021-05-07 |
5.4020 EUR |
256,716.1100 1INCH |
5.4750 EUR |
5.2350 EUR |
5.8610 EUR |
5.4020 EUR |
| 2021-05-06 |
5.5060 EUR |
791,944.2500 1INCH |
4.9770 EUR |
4.9000 EUR |
6.3060 EUR |
5.5060 EUR |
| 2021-05-05 |
4.9880 EUR |
295,695.7600 1INCH |
4.3560 EUR |
4.3340 EUR |
5.2340 EUR |
4.9880 EUR |
| 2021-05-04 |
4.3890 EUR |
277,493.0700 1INCH |
4.8440 EUR |
4.3500 EUR |
4.8980 EUR |
4.3890 EUR |
| 2021-05-03 |
4.8680 EUR |
161,155.4400 1INCH |
4.4850 EUR |
4.4850 EUR |
4.9320 EUR |
4.8680 EUR |