Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.4900 EUR |
168,115.1300 1INCH |
0.5280 EUR |
0.4780 EUR |
0.5340 EUR |
0.4900 EUR |
| 2023-02-08 |
0.5270 EUR |
38,518.1900 1INCH |
0.5480 EUR |
0.5090 EUR |
0.5560 EUR |
0.5270 EUR |
| 2023-02-07 |
0.5450 EUR |
77,641.4900 1INCH |
0.5130 EUR |
0.5090 EUR |
0.5490 EUR |
0.5450 EUR |
| 2023-02-06 |
0.5170 EUR |
38,533.8600 1INCH |
0.5200 EUR |
0.5140 EUR |
0.5540 EUR |
0.5170 EUR |
| 2023-02-05 |
0.5200 EUR |
157,096.7500 1INCH |
0.5380 EUR |
0.4960 EUR |
0.5750 EUR |
0.5200 EUR |
| 2023-02-04 |
0.5420 EUR |
94,286.1600 1INCH |
0.5250 EUR |
0.5120 EUR |
0.5590 EUR |
0.5420 EUR |
| 2023-02-03 |
0.5220 EUR |
86,014.0900 1INCH |
0.4980 EUR |
0.4920 EUR |
0.5280 EUR |
0.5220 EUR |
| 2023-02-02 |
0.4940 EUR |
135,587.9200 1INCH |
0.4810 EUR |
0.4800 EUR |
0.5270 EUR |
0.4940 EUR |
| 2023-02-01 |
0.4790 EUR |
69,885.2100 1INCH |
0.4720 EUR |
0.4530 EUR |
0.4820 EUR |
0.4790 EUR |
| 2023-01-31 |
0.4730 EUR |
22,925.4800 1INCH |
0.4640 EUR |
0.4630 EUR |
0.4760 EUR |
0.4730 EUR |
| 2023-01-30 |
0.4660 EUR |
69,712.7500 1INCH |
0.5000 EUR |
0.4540 EUR |
0.5010 EUR |
0.4660 EUR |
| 2023-01-29 |
0.4970 EUR |
41,484.5700 1INCH |
0.4810 EUR |
0.4810 EUR |
0.4990 EUR |
0.4970 EUR |
| 2023-01-28 |
0.4860 EUR |
41,645.7100 1INCH |
0.4930 EUR |
0.4760 EUR |
0.5050 EUR |
0.4860 EUR |
| 2023-01-27 |
0.4870 EUR |
61,916.5200 1INCH |
0.4850 EUR |
0.4660 EUR |
0.4920 EUR |
0.4870 EUR |
| 2023-01-26 |
0.4830 EUR |
53,190.4100 1INCH |
0.4910 EUR |
0.4730 EUR |
0.5020 EUR |
0.4830 EUR |
| 2023-01-25 |
0.4910 EUR |
132,963.2900 1INCH |
0.4770 EUR |
0.4580 EUR |
0.5240 EUR |
0.4910 EUR |
| 2023-01-24 |
0.4660 EUR |
136,371.0600 1INCH |
0.4880 EUR |
0.4610 EUR |
0.5020 EUR |
0.4660 EUR |
| 2023-01-23 |
0.4870 EUR |
146,348.5600 1INCH |
0.4750 EUR |
0.4750 EUR |
0.5060 EUR |
0.4870 EUR |
| 2023-01-22 |
0.4700 EUR |
136,646.4000 1INCH |
0.4630 EUR |
0.4560 EUR |
0.4980 EUR |
0.4700 EUR |
| 2023-01-21 |
0.4620 EUR |
202,137.8300 1INCH |
0.4540 EUR |
0.4460 EUR |
0.4760 EUR |
0.4620 EUR |
| 2023-01-20 |
0.4480 EUR |
140,304.6200 1INCH |
0.4260 EUR |
0.4090 EUR |
0.4490 EUR |
0.4480 EUR |
| 2023-01-19 |
0.4260 EUR |
206,707.1000 1INCH |
0.4150 EUR |
0.4150 EUR |
0.4390 EUR |
0.4260 EUR |
| 2023-01-18 |
0.4130 EUR |
90,148.6300 1INCH |
0.4470 EUR |
0.4050 EUR |
0.4510 EUR |
0.4130 EUR |
| 2023-01-17 |
0.4440 EUR |
57,080.1400 1INCH |
0.4500 EUR |
0.4400 EUR |
0.4570 EUR |
0.4440 EUR |
| 2023-01-16 |
0.4470 EUR |
142,619.1700 1INCH |
0.4600 EUR |
0.4290 EUR |
0.4700 EUR |
0.4470 EUR |
| 2023-01-15 |
0.4600 EUR |
51,395.3700 1INCH |
0.4450 EUR |
0.4340 EUR |
0.4640 EUR |
0.4600 EUR |
| 2023-01-14 |
0.4420 EUR |
140,734.9800 1INCH |
0.4300 EUR |
0.4100 EUR |
0.4620 EUR |
0.4420 EUR |
| 2023-01-13 |
0.4290 EUR |
32,390.5100 1INCH |
0.4140 EUR |
0.4110 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-01-12 |
0.4140 EUR |
71,703.3500 1INCH |
0.4040 EUR |
0.3980 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-01-11 |
0.4030 EUR |
35,176.5900 1INCH |
0.4010 EUR |
0.3830 EUR |
0.4050 EUR |
0.4030 EUR |
| 2023-01-10 |
0.4030 EUR |
76,200.5600 1INCH |
0.3940 EUR |
0.3880 EUR |
0.4060 EUR |
0.4030 EUR |
| 2023-01-09 |
0.3910 EUR |
32,168.9400 1INCH |
0.3830 EUR |
0.3820 EUR |
0.4030 EUR |
0.3910 EUR |
| 2023-01-08 |
0.3840 EUR |
14,791.4600 1INCH |
0.3730 EUR |
0.3690 EUR |
0.3870 EUR |
0.3840 EUR |
| 2023-01-07 |
0.3720 EUR |
30,295.8600 1INCH |
0.3720 EUR |
0.3700 EUR |
0.3760 EUR |
0.3720 EUR |
| 2023-01-06 |
0.3730 EUR |
38,197.6200 1INCH |
0.3690 EUR |
0.3620 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-01-05 |
0.3700 EUR |
32,542.4000 1INCH |
0.3740 EUR |
0.3670 EUR |
0.3790 EUR |
0.3700 EUR |
| 2023-01-04 |
0.3730 EUR |
31,183.1700 1INCH |
0.3650 EUR |
0.3650 EUR |
0.3810 EUR |
0.3730 EUR |
| 2023-01-03 |
0.3650 EUR |
13,833.5000 1INCH |
0.3700 EUR |
0.3630 EUR |
0.3770 EUR |
0.3650 EUR |
| 2023-01-02 |
0.3710 EUR |
25,268.9500 1INCH |
0.3600 EUR |
0.3550 EUR |
0.3740 EUR |
0.3710 EUR |
| 2023-01-01 |
0.3610 EUR |
7,066.1200 1INCH |
0.3580 EUR |
0.3560 EUR |
0.3610 EUR |
0.3610 EUR |
| 2022-12-31 |
0.3590 EUR |
6,736.7700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3640 EUR |
0.3590 EUR |
| 2022-12-30 |
0.3520 EUR |
40,066.7000 1INCH |
0.3570 EUR |
0.3490 EUR |
0.3620 EUR |
0.3520 EUR |
| 2022-12-29 |
0.3570 EUR |
64,992.3500 1INCH |
0.3610 EUR |
0.3510 EUR |
0.3630 EUR |
0.3570 EUR |
| 2022-12-28 |
0.3600 EUR |
33,940.3100 1INCH |
0.3770 EUR |
0.3580 EUR |
0.3770 EUR |
0.3600 EUR |
| 2022-12-27 |
0.3760 EUR |
36,456.3300 1INCH |
0.3790 EUR |
0.3720 EUR |
0.3870 EUR |
0.3760 EUR |
| 2022-12-26 |
0.3810 EUR |
7,231.0800 1INCH |
0.3740 EUR |
0.3740 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-12-25 |
0.3750 EUR |
9,181.4600 1INCH |
0.3760 EUR |
0.3670 EUR |
0.3770 EUR |
0.3750 EUR |
| 2022-12-24 |
0.3750 EUR |
12,120.0800 1INCH |
0.3740 EUR |
0.3740 EUR |
0.3780 EUR |
0.3750 EUR |
| 2022-12-23 |
0.3730 EUR |
11,476.3800 1INCH |
0.3750 EUR |
0.3690 EUR |
0.3750 EUR |
0.3730 EUR |
| 2022-12-22 |
0.3730 EUR |
12,273.8000 1INCH |
0.3740 EUR |
0.3690 EUR |
0.3770 EUR |
0.3730 EUR |