Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4980 EUR |
280,038.2600 1INCH |
0.5140 EUR |
0.4920 EUR |
0.5140 EUR |
0.4980 EUR |
| 2023-03-31 |
0.5150 EUR |
465,656.8300 1INCH |
0.5180 EUR |
0.4940 EUR |
0.5180 EUR |
0.5150 EUR |
| 2023-03-30 |
0.5230 EUR |
370,625.9300 1INCH |
0.4760 EUR |
0.4760 EUR |
0.5500 EUR |
0.5230 EUR |
| 2023-03-29 |
0.4770 EUR |
572,811.1700 1INCH |
0.4590 EUR |
0.4580 EUR |
0.4770 EUR |
0.4770 EUR |
| 2023-03-28 |
0.4570 EUR |
444,137.5100 1INCH |
0.4530 EUR |
0.4490 EUR |
0.4660 EUR |
0.4570 EUR |
| 2023-03-27 |
0.4520 EUR |
517,994.2100 1INCH |
0.4770 EUR |
0.4490 EUR |
0.4800 EUR |
0.4520 EUR |
| 2023-03-26 |
0.4770 EUR |
314,482.2300 1INCH |
0.4630 EUR |
0.4620 EUR |
0.4790 EUR |
0.4770 EUR |
| 2023-03-25 |
0.4630 EUR |
234,864.2000 1INCH |
0.4710 EUR |
0.4610 EUR |
0.4740 EUR |
0.4630 EUR |
| 2023-03-24 |
0.4710 EUR |
346,016.3500 1INCH |
0.4830 EUR |
0.4640 EUR |
0.4830 EUR |
0.4710 EUR |
| 2023-03-23 |
0.4790 EUR |
578,780.1400 1INCH |
0.4690 EUR |
0.4630 EUR |
0.4870 EUR |
0.4790 EUR |
| 2023-03-22 |
0.4670 EUR |
300,819.5200 1INCH |
0.4980 EUR |
0.4550 EUR |
0.4990 EUR |
0.4670 EUR |
| 2023-03-21 |
0.4990 EUR |
263,283.5300 1INCH |
0.4860 EUR |
0.4690 EUR |
0.4990 EUR |
0.4990 EUR |
| 2023-03-20 |
0.4900 EUR |
241,692.4200 1INCH |
0.5150 EUR |
0.4840 EUR |
0.5180 EUR |
0.4900 EUR |
| 2023-03-19 |
0.5200 EUR |
252,435.7500 1INCH |
0.4900 EUR |
0.4900 EUR |
0.5470 EUR |
0.5200 EUR |
| 2023-03-18 |
0.4900 EUR |
350,255.5500 1INCH |
0.4960 EUR |
0.4810 EUR |
0.5090 EUR |
0.4900 EUR |
| 2023-03-17 |
0.4900 EUR |
359,670.7700 1INCH |
0.4660 EUR |
0.4590 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-03-16 |
0.4650 EUR |
503,243.6600 1INCH |
0.4630 EUR |
0.4570 EUR |
0.4990 EUR |
0.4650 EUR |
| 2023-03-15 |
0.4620 EUR |
120,777.8300 1INCH |
0.4930 EUR |
0.4580 EUR |
0.4990 EUR |
0.4620 EUR |
| 2023-03-14 |
0.4900 EUR |
67,408.9100 1INCH |
0.4630 EUR |
0.4550 EUR |
0.5010 EUR |
0.4900 EUR |
| 2023-03-13 |
0.4610 EUR |
27,481.3200 1INCH |
0.4460 EUR |
0.4280 EUR |
0.4650 EUR |
0.4610 EUR |
| 2023-03-12 |
0.4360 EUR |
42,181.8500 1INCH |
0.4100 EUR |
0.4040 EUR |
0.4370 EUR |
0.4360 EUR |
| 2023-03-11 |
0.4100 EUR |
52,334.6500 1INCH |
0.4200 EUR |
0.3980 EUR |
0.4300 EUR |
0.4100 EUR |
| 2023-03-10 |
0.4210 EUR |
564,110.3900 1INCH |
0.4140 EUR |
0.3880 EUR |
0.4220 EUR |
0.4210 EUR |
| 2023-03-09 |
0.4140 EUR |
507,380.0100 1INCH |
0.4490 EUR |
0.4080 EUR |
0.4580 EUR |
0.4140 EUR |
| 2023-03-08 |
0.4470 EUR |
269,717.7900 1INCH |
0.4820 EUR |
0.4440 EUR |
0.4830 EUR |
0.4470 EUR |
| 2023-03-07 |
0.4830 EUR |
283,729.3600 1INCH |
0.4900 EUR |
0.4670 EUR |
0.4940 EUR |
0.4830 EUR |
| 2023-03-06 |
0.4930 EUR |
226,009.4600 1INCH |
0.4850 EUR |
0.4850 EUR |
0.4970 EUR |
0.4930 EUR |
| 2023-03-05 |
0.4820 EUR |
159,090.8100 1INCH |
0.4880 EUR |
0.4810 EUR |
0.4980 EUR |
0.4820 EUR |
| 2023-03-04 |
0.4840 EUR |
99,697.7200 1INCH |
0.4970 EUR |
0.4820 EUR |
0.5000 EUR |
0.4840 EUR |
| 2023-03-03 |
0.4970 EUR |
199,684.2700 1INCH |
0.5300 EUR |
0.4780 EUR |
0.5300 EUR |
0.4970 EUR |
| 2023-03-02 |
0.5330 EUR |
152,400.4100 1INCH |
0.5520 EUR |
0.5210 EUR |
0.5520 EUR |
0.5330 EUR |
| 2023-03-01 |
0.5490 EUR |
59,668.0800 1INCH |
0.5390 EUR |
0.5370 EUR |
0.5630 EUR |
0.5490 EUR |
| 2023-02-28 |
0.5380 EUR |
21,706.3800 1INCH |
0.5470 EUR |
0.5340 EUR |
0.5530 EUR |
0.5380 EUR |
| 2023-02-27 |
0.5440 EUR |
38,556.3900 1INCH |
0.5540 EUR |
0.5320 EUR |
0.5580 EUR |
0.5440 EUR |
| 2023-02-26 |
0.5520 EUR |
13,896.4600 1INCH |
0.5540 EUR |
0.5410 EUR |
0.5660 EUR |
0.5520 EUR |
| 2023-02-25 |
0.5500 EUR |
19,623.6400 1INCH |
0.5650 EUR |
0.5370 EUR |
0.5700 EUR |
0.5500 EUR |
| 2023-02-24 |
0.5680 EUR |
91,020.3600 1INCH |
0.5860 EUR |
0.5540 EUR |
0.5900 EUR |
0.5680 EUR |
| 2023-02-23 |
0.5830 EUR |
56,193.3000 1INCH |
0.6030 EUR |
0.5760 EUR |
0.6040 EUR |
0.5830 EUR |
| 2023-02-22 |
0.6080 EUR |
95,278.3200 1INCH |
0.6430 EUR |
0.5920 EUR |
0.6440 EUR |
0.6080 EUR |
| 2023-02-21 |
0.6380 EUR |
173,138.3500 1INCH |
0.5770 EUR |
0.5660 EUR |
0.6510 EUR |
0.6380 EUR |
| 2023-02-20 |
0.5750 EUR |
30,928.8900 1INCH |
0.5400 EUR |
0.5280 EUR |
0.5760 EUR |
0.5750 EUR |
| 2023-02-19 |
0.5380 EUR |
64,201.6500 1INCH |
0.5380 EUR |
0.5300 EUR |
0.5620 EUR |
0.5380 EUR |
| 2023-02-18 |
0.5370 EUR |
20,959.4700 1INCH |
0.5330 EUR |
0.5260 EUR |
0.5440 EUR |
0.5370 EUR |
| 2023-02-17 |
0.5310 EUR |
59,471.5700 1INCH |
0.5050 EUR |
0.5050 EUR |
0.5340 EUR |
0.5310 EUR |
| 2023-02-16 |
0.5090 EUR |
46,081.9300 1INCH |
0.5290 EUR |
0.5070 EUR |
0.5340 EUR |
0.5090 EUR |
| 2023-02-15 |
0.5270 EUR |
28,491.5300 1INCH |
0.5040 EUR |
0.4980 EUR |
0.5270 EUR |
0.5270 EUR |
| 2023-02-14 |
0.5030 EUR |
35,059.9500 1INCH |
0.4970 EUR |
0.4900 EUR |
0.5040 EUR |
0.5030 EUR |
| 2023-02-13 |
0.4950 EUR |
75,783.0100 1INCH |
0.4990 EUR |
0.4820 EUR |
0.5030 EUR |
0.4950 EUR |
| 2023-02-12 |
0.5000 EUR |
50,219.4500 1INCH |
0.5010 EUR |
0.4900 EUR |
0.5110 EUR |
0.5000 EUR |
| 2023-02-11 |
0.5070 EUR |
17,073.9800 1INCH |
0.4980 EUR |
0.4940 EUR |
0.5070 EUR |
0.5070 EUR |