Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.8930 EUR |
137,661.8600 1INCH |
2.8950 EUR |
2.7880 EUR |
2.9900 EUR |
2.8930 EUR |
| 2021-08-21 |
2.8830 EUR |
297,970.9900 1INCH |
2.9370 EUR |
2.8550 EUR |
3.0230 EUR |
2.8830 EUR |
| 2021-08-20 |
2.9380 EUR |
377,345.0000 1INCH |
2.9110 EUR |
2.8870 EUR |
3.0940 EUR |
2.9380 EUR |
| 2021-08-19 |
2.9120 EUR |
481,852.1200 1INCH |
2.6640 EUR |
2.6330 EUR |
2.9600 EUR |
2.9120 EUR |
| 2021-08-18 |
2.7010 EUR |
413,592.0000 1INCH |
2.6240 EUR |
2.5210 EUR |
2.7760 EUR |
2.7010 EUR |
| 2021-08-17 |
2.6490 EUR |
754,171.9600 1INCH |
2.5670 EUR |
2.5270 EUR |
2.9010 EUR |
2.6490 EUR |
| 2021-08-16 |
2.5850 EUR |
442,654.6500 1INCH |
2.6020 EUR |
2.5370 EUR |
2.7930 EUR |
2.5850 EUR |
| 2021-08-15 |
2.5830 EUR |
148,354.0700 1INCH |
2.5920 EUR |
2.4630 EUR |
2.6160 EUR |
2.5830 EUR |
| 2021-08-14 |
2.5790 EUR |
156,405.0400 1INCH |
2.5990 EUR |
2.4730 EUR |
2.6340 EUR |
2.5790 EUR |
| 2021-08-13 |
2.6000 EUR |
261,325.7400 1INCH |
2.4000 EUR |
2.3770 EUR |
2.6000 EUR |
2.6000 EUR |
| 2021-08-12 |
2.3800 EUR |
289,648.8500 1INCH |
2.4980 EUR |
2.3000 EUR |
2.6080 EUR |
2.3800 EUR |
| 2021-08-11 |
2.5190 EUR |
384,330.7600 1INCH |
2.3810 EUR |
2.3780 EUR |
2.6420 EUR |
2.5190 EUR |
| 2021-08-10 |
2.3750 EUR |
366,877.3200 1INCH |
2.3380 EUR |
2.2800 EUR |
2.4470 EUR |
2.3750 EUR |
| 2021-08-09 |
2.3500 EUR |
358,529.5800 1INCH |
2.1180 EUR |
2.0470 EUR |
2.4150 EUR |
2.3500 EUR |
| 2021-08-08 |
2.1230 EUR |
456,512.7900 1INCH |
2.2930 EUR |
2.0750 EUR |
2.2980 EUR |
2.1230 EUR |
| 2021-08-07 |
2.2940 EUR |
407,750.9300 1INCH |
2.1300 EUR |
2.1210 EUR |
2.3080 EUR |
2.2940 EUR |
| 2021-08-06 |
2.1300 EUR |
214,484.8100 1INCH |
2.0430 EUR |
1.9910 EUR |
2.1780 EUR |
2.1300 EUR |
| 2021-08-05 |
2.0330 EUR |
298,480.7500 1INCH |
1.9840 EUR |
1.8890 EUR |
2.0560 EUR |
2.0330 EUR |
| 2021-08-04 |
1.9810 EUR |
211,769.6100 1INCH |
1.8640 EUR |
1.8500 EUR |
2.0350 EUR |
1.9810 EUR |
| 2021-08-03 |
1.8780 EUR |
85,362.2200 1INCH |
1.9270 EUR |
1.8470 EUR |
1.9730 EUR |
1.8780 EUR |
| 2021-08-02 |
1.9530 EUR |
64,143.8600 1INCH |
1.9580 EUR |
1.9270 EUR |
2.0110 EUR |
1.9530 EUR |
| 2021-08-01 |
1.9660 EUR |
195,231.8500 1INCH |
1.9870 EUR |
1.9350 EUR |
2.0940 EUR |
1.9660 EUR |
| 2021-07-31 |
2.0210 EUR |
396,442.6400 1INCH |
1.9350 EUR |
1.9070 EUR |
2.0590 EUR |
2.0210 EUR |
| 2021-07-30 |
1.9430 EUR |
414,903.5000 1INCH |
1.8840 EUR |
1.8210 EUR |
1.9540 EUR |
1.9430 EUR |
| 2021-07-29 |
1.8840 EUR |
124,373.7800 1INCH |
1.8490 EUR |
1.8140 EUR |
1.9050 EUR |
1.8840 EUR |
| 2021-07-28 |
1.8320 EUR |
233,072.1800 1INCH |
1.8550 EUR |
1.8140 EUR |
1.9100 EUR |
1.8320 EUR |
| 2021-07-27 |
1.8540 EUR |
422,724.0000 1INCH |
1.8130 EUR |
1.7590 EUR |
1.8800 EUR |
1.8540 EUR |
| 2021-07-26 |
1.8390 EUR |
1,190,944.9900 1INCH |
1.7290 EUR |
1.7180 EUR |
1.9970 EUR |
1.8390 EUR |
| 2021-07-25 |
1.7300 EUR |
542,980.6200 1INCH |
1.7320 EUR |
1.6530 EUR |
1.8060 EUR |
1.7300 EUR |
| 2021-07-24 |
1.7200 EUR |
293,308.1000 1INCH |
1.7850 EUR |
1.6880 EUR |
1.8200 EUR |
1.7200 EUR |
| 2021-07-23 |
1.7830 EUR |
423,093.7100 1INCH |
1.7370 EUR |
1.6490 EUR |
1.8300 EUR |
1.7830 EUR |
| 2021-07-22 |
1.7360 EUR |
345,160.3000 1INCH |
1.5350 EUR |
1.5130 EUR |
1.7570 EUR |
1.7360 EUR |
| 2021-07-21 |
1.5350 EUR |
179,357.9500 1INCH |
1.4520 EUR |
1.4100 EUR |
1.6250 EUR |
1.5350 EUR |
| 2021-07-20 |
1.4590 EUR |
357,621.4800 1INCH |
1.5140 EUR |
1.3730 EUR |
1.5450 EUR |
1.4590 EUR |
| 2021-07-19 |
1.5380 EUR |
165,083.1300 1INCH |
1.7220 EUR |
1.5060 EUR |
1.7220 EUR |
1.5380 EUR |
| 2021-07-18 |
1.7200 EUR |
43,795.1300 1INCH |
1.7250 EUR |
1.6950 EUR |
1.7900 EUR |
1.7200 EUR |
| 2021-07-17 |
1.7100 EUR |
50,569.6500 1INCH |
1.6600 EUR |
1.6530 EUR |
1.7650 EUR |
1.7100 EUR |
| 2021-07-16 |
1.6650 EUR |
130,641.4100 1INCH |
1.8030 EUR |
1.6590 EUR |
1.8750 EUR |
1.6650 EUR |
| 2021-07-15 |
1.8190 EUR |
104,697.3600 1INCH |
1.9250 EUR |
1.8190 EUR |
1.9800 EUR |
1.8190 EUR |
| 2021-07-14 |
1.9330 EUR |
113,078.0700 1INCH |
1.9710 EUR |
1.8500 EUR |
1.9950 EUR |
1.9330 EUR |
| 2021-07-13 |
1.9750 EUR |
84,761.2900 1INCH |
2.0350 EUR |
1.9390 EUR |
2.0720 EUR |
1.9750 EUR |
| 2021-07-12 |
2.0450 EUR |
87,967.4300 1INCH |
2.1100 EUR |
2.0050 EUR |
2.1840 EUR |
2.0450 EUR |
| 2021-07-11 |
2.1250 EUR |
53,147.1300 1INCH |
2.1020 EUR |
2.0640 EUR |
2.1660 EUR |
2.1250 EUR |
| 2021-07-10 |
2.0990 EUR |
164,114.7800 1INCH |
2.1690 EUR |
2.0540 EUR |
2.2100 EUR |
2.0990 EUR |
| 2021-07-09 |
2.1840 EUR |
109,763.3600 1INCH |
2.1170 EUR |
2.0370 EUR |
2.2170 EUR |
2.1840 EUR |
| 2021-07-08 |
2.1160 EUR |
180,159.2900 1INCH |
2.3500 EUR |
2.0810 EUR |
2.3550 EUR |
2.1160 EUR |
| 2021-07-07 |
2.3470 EUR |
146,310.8700 1INCH |
2.3890 EUR |
2.3280 EUR |
2.5090 EUR |
2.3470 EUR |
| 2021-07-06 |
2.3700 EUR |
311,758.1900 1INCH |
2.1000 EUR |
2.1000 EUR |
2.4760 EUR |
2.3700 EUR |
| 2021-07-05 |
2.1180 EUR |
136,458.6100 1INCH |
2.1280 EUR |
1.9800 EUR |
2.1510 EUR |
2.1180 EUR |
| 2021-07-04 |
2.1320 EUR |
147,908.9400 1INCH |
2.0890 EUR |
2.0340 EUR |
2.2450 EUR |
2.1320 EUR |