Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0172 USD |
6,367,324.4300 |
0.0180 USD |
0.0169 USD |
0.0183 USD |
0.0172 USD |
| 2025-07-22 |
0.0179 USD |
8,393,203.9800 |
0.0183 USD |
0.0166 USD |
0.0187 USD |
0.0179 USD |
| 2025-07-21 |
0.0185 USD |
7,067,736.8900 |
0.0180 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2025-07-20 |
0.0180 USD |
3,958,012.6100 |
0.0177 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2025-07-19 |
0.0173 USD |
35,473,069.3600 |
0.0205 USD |
0.0164 USD |
0.0225 USD |
0.0173 USD |
| 2025-07-18 |
0.0184 USD |
33,601,492.0500 |
0.0170 USD |
0.0169 USD |
0.0204 USD |
0.0184 USD |
| 2025-07-17 |
0.0168 USD |
8,378,248.7700 |
0.0175 USD |
0.0165 USD |
0.0178 USD |
0.0168 USD |
| 2025-07-16 |
0.0169 USD |
5,517,185.1900 |
0.0163 USD |
0.0161 USD |
0.0172 USD |
0.0169 USD |
| 2025-07-15 |
0.0162 USD |
4,147,905.1300 |
0.0167 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2025-07-14 |
0.0166 USD |
5,145,354.6800 |
0.0161 USD |
0.0161 USD |
0.0170 USD |
0.0166 USD |
| 2025-07-13 |
0.0160 USD |
1,207,679.5900 |
0.0157 USD |
0.0156 USD |
0.0161 USD |
0.0160 USD |
| 2025-07-12 |
0.0157 USD |
4,349,922.5500 |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2025-07-11 |
0.0158 USD |
6,408,469.9700 |
0.0153 USD |
0.0153 USD |
0.0167 USD |
0.0158 USD |
| 2025-07-10 |
0.0153 USD |
1,371,339.3700 |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2025-07-09 |
0.0154 USD |
1,508,383.9600 |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-08 |
0.0150 USD |
447,698.0700 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-07 |
0.0147 USD |
955,347.2300 |
0.0151 USD |
0.0146 USD |
0.0153 USD |
0.0147 USD |
| 2025-07-06 |
0.0151 USD |
2,841,961.4500 |
0.0147 USD |
0.0146 USD |
0.0158 USD |
0.0151 USD |
| 2025-07-05 |
0.0149 USD |
3,230,649.8900 |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0149 USD |
| 2025-07-04 |
0.0148 USD |
22,601,068.4100 |
0.0154 USD |
0.0133 USD |
0.0179 USD |
0.0148 USD |
| 2025-07-03 |
0.0152 USD |
730,983.9900 |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2025-07-02 |
0.0153 USD |
1,777,378.8200 |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2025-07-01 |
0.0147 USD |
2,274,968.8500 |
0.0154 USD |
0.0142 USD |
0.0154 USD |
0.0147 USD |
| 2025-06-30 |
0.0154 USD |
802,739.3600 |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2025-06-29 |
0.0153 USD |
2,142,153.4500 |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2025-06-28 |
0.0151 USD |
1,359,368.5900 |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2025-06-27 |
0.0149 USD |
2,259,186.6000 |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0149 USD |
| 2025-06-26 |
0.0147 USD |
3,070,958.2300 |
0.0153 USD |
0.0141 USD |
0.0154 USD |
0.0147 USD |
| 2025-06-25 |
0.0155 USD |
836,637.0800 |
0.0154 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2025-06-24 |
0.0155 USD |
2,793,437.8000 |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0155 USD |
| 2025-06-23 |
0.0147 USD |
1,355,920.4300 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2025-06-22 |
0.0145 USD |
4,626,314.9200 |
0.0145 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2025-06-21 |
0.0147 USD |
22,023,851.0800 |
0.0147 USD |
0.0144 USD |
0.0163 USD |
0.0147 USD |
| 2025-06-20 |
0.0148 USD |
3,920,382.2200 |
0.0147 USD |
0.0146 USD |
0.0163 USD |
0.0148 USD |
| 2025-06-19 |
0.0148 USD |
4,572,881.1900 |
0.0147 USD |
0.0144 USD |
0.0155 USD |
0.0148 USD |
| 2025-06-18 |
0.0146 USD |
2,968,360.7600 |
0.0150 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2025-06-17 |
0.0157 USD |
5,645,675.5600 |
0.0159 USD |
0.0155 USD |
0.0172 USD |
0.0157 USD |
| 2025-06-16 |
0.0159 USD |
1,377,272.4400 |
0.0154 USD |
0.0153 USD |
0.0161 USD |
0.0159 USD |
| 2025-06-15 |
0.0153 USD |
663,129.1200 |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0153 USD |
| 2025-06-14 |
0.0157 USD |
604,898.4800 |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0157 USD |
| 2025-06-13 |
0.0157 USD |
4,819,571.9000 |
0.0165 USD |
0.0151 USD |
0.0165 USD |
0.0157 USD |
| 2025-06-12 |
0.0166 USD |
1,507,968.4100 |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2025-06-11 |
0.0169 USD |
4,769,127.0900 |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2025-06-10 |
0.0176 USD |
5,834,186.1900 |
0.0172 USD |
0.0171 USD |
0.0183 USD |
0.0176 USD |
| 2025-06-09 |
0.0170 USD |
3,294,666.4600 |
0.0168 USD |
0.0163 USD |
0.0172 USD |
0.0170 USD |
| 2025-06-08 |
0.0168 USD |
2,324,556.9900 |
0.0175 USD |
0.0166 USD |
0.0176 USD |
0.0168 USD |
| 2025-06-07 |
0.0171 USD |
2,126,025.7600 |
0.0165 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2025-06-06 |
0.0165 USD |
3,656,553.4900 |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2025-06-05 |
0.0167 USD |
9,446,827.3700 |
0.0172 USD |
0.0163 USD |
0.0179 USD |
0.0167 USD |
| 2025-06-04 |
0.0175 USD |
21,347,705.9900 |
0.0174 USD |
0.0172 USD |
0.0198 USD |
0.0175 USD |