Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0158 USD |
1,241,750.2600 |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0158 USD |
| 2025-08-27 |
0.0157 USD |
137,086.1400 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2025-08-26 |
0.0158 USD |
5,074,701.3300 |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0158 USD |
| 2025-08-25 |
0.0158 USD |
2,775,270.4600 |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2025-08-24 |
0.0160 USD |
5,958,359.6300 |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2025-08-23 |
0.0161 USD |
693,512.2700 |
0.0164 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2025-08-22 |
0.0164 USD |
4,745,321.6100 |
0.0156 USD |
0.0156 USD |
0.0167 USD |
0.0164 USD |
| 2025-08-21 |
0.0155 USD |
1,687,867.0200 |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-08-20 |
0.0159 USD |
2,446,062.9100 |
0.0155 USD |
0.0151 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-19 |
0.0154 USD |
1,119,800.5900 |
0.0158 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2025-08-18 |
0.0156 USD |
3,061,533.8400 |
0.0163 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2025-08-17 |
0.0164 USD |
2,254,834.8200 |
0.0164 USD |
0.0158 USD |
0.0165 USD |
0.0164 USD |
| 2025-08-16 |
0.0163 USD |
1,253,045.6100 |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-15 |
0.0163 USD |
3,187,688.2800 |
0.0159 USD |
0.0155 USD |
0.0170 USD |
0.0163 USD |
| 2025-08-14 |
0.0160 USD |
2,318,271.7000 |
0.0164 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2025-08-13 |
0.0165 USD |
7,822,471.6600 |
0.0164 USD |
0.0162 USD |
0.0176 USD |
0.0165 USD |
| 2025-08-12 |
0.0162 USD |
2,939,308.9400 |
0.0157 USD |
0.0157 USD |
0.0165 USD |
0.0162 USD |
| 2025-08-11 |
0.0163 USD |
484,262.1200 |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2025-08-10 |
0.0162 USD |
2,501,654.8900 |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0162 USD |
| 2025-08-09 |
0.0168 USD |
5,269,376.0700 |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2025-08-08 |
0.0159 USD |
2,559,945.3500 |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0159 USD |
| 2025-08-07 |
0.0160 USD |
2,172,918.9100 |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2025-08-06 |
0.0157 USD |
845,318.1200 |
0.0159 USD |
0.0155 USD |
0.0159 USD |
0.0157 USD |
| 2025-08-05 |
0.0159 USD |
660,091.0500 |
0.0163 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2025-08-04 |
0.0161 USD |
1,890,563.8500 |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-03 |
0.0161 USD |
1,819,511.9500 |
0.0155 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-02 |
0.0156 USD |
2,926,439.5000 |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0156 USD |
| 2025-08-01 |
0.0155 USD |
5,104,948.7100 |
0.0165 USD |
0.0154 USD |
0.0167 USD |
0.0155 USD |
| 2025-07-31 |
0.0167 USD |
7,477,887.3800 |
0.0170 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2025-07-30 |
0.0169 USD |
3,551,187.2800 |
0.0176 USD |
0.0167 USD |
0.0176 USD |
0.0169 USD |
| 2025-07-29 |
0.0175 USD |
7,426,000.4800 |
0.0180 USD |
0.0173 USD |
0.0184 USD |
0.0175 USD |
| 2025-07-28 |
0.0179 USD |
7,321,180.7000 |
0.0178 USD |
0.0177 USD |
0.0190 USD |
0.0179 USD |
| 2025-07-27 |
0.0179 USD |
1,824,120.1900 |
0.0173 USD |
0.0173 USD |
0.0180 USD |
0.0179 USD |
| 2025-07-26 |
0.0173 USD |
5,746,653.7700 |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0173 USD |
| 2025-07-25 |
0.0181 USD |
5,769,961.4600 |
0.0173 USD |
0.0169 USD |
0.0183 USD |
0.0181 USD |
| 2025-07-24 |
0.0175 USD |
6,333,938.8000 |
0.0172 USD |
0.0169 USD |
0.0180 USD |
0.0175 USD |
| 2025-07-23 |
0.0172 USD |
6,367,324.4300 |
0.0180 USD |
0.0169 USD |
0.0183 USD |
0.0172 USD |
| 2025-07-22 |
0.0179 USD |
8,393,203.9800 |
0.0183 USD |
0.0166 USD |
0.0187 USD |
0.0179 USD |
| 2025-07-21 |
0.0185 USD |
7,067,736.8900 |
0.0180 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2025-07-20 |
0.0180 USD |
3,958,012.6100 |
0.0177 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2025-07-19 |
0.0173 USD |
35,473,069.3600 |
0.0205 USD |
0.0164 USD |
0.0225 USD |
0.0173 USD |
| 2025-07-18 |
0.0184 USD |
33,601,492.0500 |
0.0170 USD |
0.0169 USD |
0.0204 USD |
0.0184 USD |
| 2025-07-17 |
0.0168 USD |
8,378,248.7700 |
0.0175 USD |
0.0165 USD |
0.0178 USD |
0.0168 USD |
| 2025-07-16 |
0.0169 USD |
5,517,185.1900 |
0.0163 USD |
0.0161 USD |
0.0172 USD |
0.0169 USD |
| 2025-07-15 |
0.0162 USD |
4,147,905.1300 |
0.0167 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2025-07-14 |
0.0166 USD |
5,145,354.6800 |
0.0161 USD |
0.0161 USD |
0.0170 USD |
0.0166 USD |
| 2025-07-13 |
0.0160 USD |
1,207,679.5900 |
0.0157 USD |
0.0156 USD |
0.0161 USD |
0.0160 USD |
| 2025-07-12 |
0.0157 USD |
4,349,922.5500 |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2025-07-11 |
0.0158 USD |
6,408,469.9700 |
0.0153 USD |
0.0153 USD |
0.0167 USD |
0.0158 USD |
| 2025-07-10 |
0.0153 USD |
1,371,339.3700 |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |