Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0048 EUR |
425,444.5280 XVG |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-08-18 |
0.0047 EUR |
3,832,492.4090 XVG |
0.0045 EUR |
0.0045 EUR |
0.0054 EUR |
0.0050 EUR |
| 2019-08-17 |
0.0045 EUR |
3,305,519.3624 XVG |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2019-08-16 |
0.0040 EUR |
2,639,674.8317 XVG |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2019-08-15 |
0.0039 EUR |
1,190,685.9288 XVG |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-08-14 |
0.0041 EUR |
1,387,221.6685 XVG |
0.0043 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2019-08-13 |
0.0044 EUR |
1,305,964.5817 XVG |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2019-08-12 |
0.0046 EUR |
542,893.4862 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-08-11 |
0.0045 EUR |
432,249.8379 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-08-10 |
0.0044 EUR |
4,907,383.7411 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2019-08-09 |
0.0045 EUR |
3,069,564.5233 XVG |
0.0048 EUR |
0.0042 EUR |
0.0048 EUR |
0.0042 EUR |
| 2019-08-08 |
0.0048 EUR |
865,861.1024 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2019-08-07 |
0.0049 EUR |
1,393,908.4492 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-08-06 |
0.0050 EUR |
1,419,641.0174 XVG |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-08-05 |
0.0052 EUR |
3,718,040.4234 XVG |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2019-08-04 |
0.0052 EUR |
2,315,390.0301 XVG |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-08-03 |
0.0050 EUR |
1,690,835.3296 XVG |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-08-02 |
0.0049 EUR |
1,691,839.3566 XVG |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-08-01 |
0.0050 EUR |
1,845,229.4587 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-07-31 |
0.0052 EUR |
156,908.5932 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2019-07-30 |
0.0051 EUR |
302,436.7994 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-07-29 |
0.0051 EUR |
131,034.3112 XVG |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-07-28 |
0.0052 EUR |
640,982.7726 XVG |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-07-27 |
0.0054 EUR |
3,293,022.3991 XVG |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2019-07-26 |
0.0055 EUR |
3,918,228.7976 XVG |
0.0053 EUR |
0.0052 EUR |
0.0060 EUR |
0.0057 EUR |
| 2019-07-25 |
0.0053 EUR |
999,159.9307 XVG |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-07-24 |
0.0051 EUR |
945,915.1807 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2019-07-23 |
0.0053 EUR |
2,652,716.7849 XVG |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2019-07-22 |
0.0054 EUR |
3,049,206.5032 XVG |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2019-07-21 |
0.0055 EUR |
298,339.4545 XVG |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2019-07-20 |
0.0056 EUR |
939,787.1296 XVG |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2019-07-19 |
0.0053 EUR |
2,671,773.7782 XVG |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2019-07-18 |
0.0053 EUR |
958,051.2071 XVG |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0055 EUR |
| 2019-07-17 |
0.0049 EUR |
3,934,016.9892 XVG |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-07-16 |
0.0051 EUR |
2,528,056.7784 XVG |
0.0054 EUR |
0.0046 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-07-15 |
0.0053 EUR |
3,349,892.9375 XVG |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-07-14 |
0.0057 EUR |
4,238,142.0654 XVG |
0.0059 EUR |
0.0053 EUR |
0.0061 EUR |
0.0054 EUR |
| 2019-07-13 |
0.0060 EUR |
1,378,108.0698 XVG |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2019-07-12 |
0.0060 EUR |
1,410,933.6374 XVG |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
| 2019-07-11 |
0.0065 EUR |
4,389,160.9202 XVG |
0.0072 EUR |
0.0056 EUR |
0.0072 EUR |
0.0058 EUR |
| 2019-07-10 |
0.0066 EUR |
2,548,653.5224 XVG |
0.0066 EUR |
0.0062 EUR |
0.0069 EUR |
0.0066 EUR |
| 2019-07-09 |
0.0068 EUR |
1,057,509.4630 XVG |
0.0070 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2019-07-08 |
0.0069 EUR |
1,246,794.8998 XVG |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2019-07-07 |
0.0069 EUR |
1,502,517.8899 XVG |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2019-07-06 |
0.0066 EUR |
3,049,225.1709 XVG |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2019-07-05 |
0.0066 EUR |
1,676,154.4126 XVG |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2019-07-04 |
0.0068 EUR |
2,647,899.8413 XVG |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2019-07-03 |
0.0068 EUR |
2,133,163.3260 XVG |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0068 EUR |
| 2019-07-02 |
0.0069 EUR |
1,962,488.6562 XVG |
0.0071 EUR |
0.0063 EUR |
0.0071 EUR |
0.0067 EUR |
| 2019-07-01 |
0.0071 EUR |
3,171,422.0649 XVG |
0.0071 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |