Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0033 EUR |
701,448.5707 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-11 |
0.0034 EUR |
573,080.2954 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-10 |
0.0034 EUR |
602,135.9511 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-09 |
0.0034 EUR |
816,307.0605 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-08 |
0.0035 EUR |
1,172,284.2503 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2019-11-07 |
0.0037 EUR |
1,141,588.0834 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-06 |
0.0036 EUR |
5,981,937.7381 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-05 |
0.0035 EUR |
661,607.0185 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-11-04 |
0.0034 EUR |
2,814,310.3185 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-03 |
0.0034 EUR |
869,833.8936 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-02 |
0.0034 EUR |
1,692,296.8225 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-01 |
0.0034 EUR |
579,104.1630 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2019-10-31 |
0.0033 EUR |
825,666.3906 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-30 |
0.0035 EUR |
1,384,320.5193 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2019-10-29 |
0.0034 EUR |
1,270,838.0111 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-28 |
0.0034 EUR |
682,919.2236 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-27 |
0.0033 EUR |
5,723,109.6484 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-26 |
0.0032 EUR |
716,816.1999 XVG |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2019-10-25 |
0.0030 EUR |
1,227,919.9526 XVG |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-24 |
0.0028 EUR |
1,811,107.8540 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2019-10-23 |
0.0029 EUR |
4,583,209.8356 XVG |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2019-10-22 |
0.0031 EUR |
504,792.6935 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-21 |
0.0030 EUR |
2,795,398.4326 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-20 |
0.0031 EUR |
845,766.4734 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-19 |
0.0031 EUR |
200,576.0289 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-18 |
0.0031 EUR |
679,608.1677 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-17 |
0.0032 EUR |
340,828.4184 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-10-16 |
0.0032 EUR |
487,297.1577 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2019-10-15 |
0.0034 EUR |
103,277.8784 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-14 |
0.0035 EUR |
733,561.8757 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-13 |
0.0033 EUR |
288,463.3396 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-12 |
0.0034 EUR |
541,173.8347 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-11 |
0.0034 EUR |
3,796,146.3143 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-10 |
0.0033 EUR |
4,104,383.8030 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-09 |
0.0035 EUR |
4,449,835.2644 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-10-08 |
0.0034 EUR |
5,737,311.5270 XVG |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-10-07 |
0.0031 EUR |
2,228,209.5368 XVG |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-10-06 |
0.0030 EUR |
2,501,575.0875 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-05 |
0.0030 EUR |
415,391.3700 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-04 |
0.0030 EUR |
1,542,016.9387 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-03 |
0.0029 EUR |
768,235.8033 XVG |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2019-10-02 |
0.0030 EUR |
1,726,150.4475 XVG |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2019-10-01 |
0.0030 EUR |
1,225,988.4712 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2019-09-30 |
0.0029 EUR |
2,887,768.7820 XVG |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-09-29 |
0.0029 EUR |
2,565,720.6650 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2019-09-28 |
0.0030 EUR |
1,750,477.9340 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2019-09-27 |
0.0030 EUR |
1,113,447.8647 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-09-26 |
0.0030 EUR |
1,040,611.3996 XVG |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-09-25 |
0.0030 EUR |
3,491,057.6502 XVG |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-09-24 |
0.0033 EUR |
9,331,079.6801 XVG |
0.0037 EUR |
0.0029 EUR |
0.0037 EUR |
0.0030 EUR |