Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0037 EUR |
5,048,369.4781 XVG |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2019-11-26 |
0.0035 EUR |
5,507,240.7428 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2019-11-25 |
0.0032 EUR |
3,097,033.4132 XVG |
0.0031 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-24 |
0.0034 EUR |
3,573,468.0431 XVG |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2019-11-23 |
0.0035 EUR |
5,542,961.7827 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-11-22 |
0.0035 EUR |
2,648,882.9186 XVG |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2019-11-21 |
0.0037 EUR |
5,189,806.6997 XVG |
0.0038 EUR |
0.0032 EUR |
0.0038 EUR |
0.0036 EUR |
| 2019-11-20 |
0.0039 EUR |
2,056,273.2091 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-11-19 |
0.0039 EUR |
7,951,596.9727 XVG |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-11-18 |
0.0039 EUR |
3,961,255.7171 XVG |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2019-11-17 |
0.0042 EUR |
794,838.9599 XVG |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-11-16 |
0.0044 EUR |
1,499,058.6534 XVG |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2019-11-15 |
0.0044 EUR |
23,343,945.1388 XVG |
0.0041 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2019-11-14 |
0.0038 EUR |
8,052,928.4026 XVG |
0.0035 EUR |
0.0034 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-11-13 |
0.0035 EUR |
4,683,519.6920 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-11-12 |
0.0033 EUR |
701,448.5707 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-11 |
0.0034 EUR |
573,080.2954 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-10 |
0.0034 EUR |
602,135.9511 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-09 |
0.0034 EUR |
816,307.0605 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-08 |
0.0035 EUR |
1,172,284.2503 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2019-11-07 |
0.0037 EUR |
1,141,588.0834 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-06 |
0.0036 EUR |
5,981,937.7381 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-05 |
0.0035 EUR |
661,607.0185 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-11-04 |
0.0034 EUR |
2,814,310.3185 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-03 |
0.0034 EUR |
869,833.8936 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-02 |
0.0034 EUR |
1,692,296.8225 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-01 |
0.0034 EUR |
579,104.1630 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2019-10-31 |
0.0033 EUR |
825,666.3906 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-30 |
0.0035 EUR |
1,384,320.5193 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2019-10-29 |
0.0034 EUR |
1,270,838.0111 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-28 |
0.0034 EUR |
682,919.2236 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-27 |
0.0033 EUR |
5,723,109.6484 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-26 |
0.0032 EUR |
716,816.1999 XVG |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2019-10-25 |
0.0030 EUR |
1,227,919.9526 XVG |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-24 |
0.0028 EUR |
1,811,107.8540 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2019-10-23 |
0.0029 EUR |
4,583,209.8356 XVG |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2019-10-22 |
0.0031 EUR |
504,792.6935 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-21 |
0.0030 EUR |
2,795,398.4326 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-20 |
0.0031 EUR |
845,766.4734 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-19 |
0.0031 EUR |
200,576.0289 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-18 |
0.0031 EUR |
679,608.1677 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-17 |
0.0032 EUR |
340,828.4184 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-10-16 |
0.0032 EUR |
487,297.1577 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2019-10-15 |
0.0034 EUR |
103,277.8784 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-14 |
0.0035 EUR |
733,561.8757 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-13 |
0.0033 EUR |
288,463.3396 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-12 |
0.0034 EUR |
541,173.8347 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-11 |
0.0034 EUR |
3,796,146.3143 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-10 |
0.0033 EUR |
4,104,383.8030 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-09 |
0.0035 EUR |
4,449,835.2644 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |