Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0031 EUR |
845,766.4734 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-19 |
0.0031 EUR |
200,576.0289 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-18 |
0.0031 EUR |
679,608.1677 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-17 |
0.0032 EUR |
340,828.4184 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-10-16 |
0.0032 EUR |
487,297.1577 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2019-10-15 |
0.0034 EUR |
103,277.8784 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-14 |
0.0035 EUR |
733,561.8757 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-13 |
0.0033 EUR |
288,463.3396 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-12 |
0.0034 EUR |
541,173.8347 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-11 |
0.0034 EUR |
3,796,146.3143 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-10 |
0.0033 EUR |
4,104,383.8030 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-09 |
0.0035 EUR |
4,449,835.2644 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-10-08 |
0.0034 EUR |
5,737,311.5270 XVG |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-10-07 |
0.0031 EUR |
2,228,209.5368 XVG |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-10-06 |
0.0030 EUR |
2,501,575.0875 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-05 |
0.0030 EUR |
415,391.3700 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-04 |
0.0030 EUR |
1,542,016.9387 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-03 |
0.0029 EUR |
768,235.8033 XVG |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2019-10-02 |
0.0030 EUR |
1,726,150.4475 XVG |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2019-10-01 |
0.0030 EUR |
1,225,988.4712 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2019-09-30 |
0.0029 EUR |
2,887,768.7820 XVG |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-09-29 |
0.0029 EUR |
2,565,720.6650 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2019-09-28 |
0.0030 EUR |
1,750,477.9340 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2019-09-27 |
0.0030 EUR |
1,113,447.8647 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-09-26 |
0.0030 EUR |
1,040,611.3996 XVG |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-09-25 |
0.0030 EUR |
3,491,057.6502 XVG |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-09-24 |
0.0033 EUR |
9,331,079.6801 XVG |
0.0037 EUR |
0.0029 EUR |
0.0037 EUR |
0.0030 EUR |
| 2019-09-23 |
0.0039 EUR |
9,257,472.7378 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-09-22 |
0.0039 EUR |
3,455,705.9236 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2019-09-21 |
0.0040 EUR |
327,342.1934 XVG |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-09-20 |
0.0041 EUR |
97,485.0995 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-09-19 |
0.0041 EUR |
1,276,069.6216 XVG |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-18 |
0.0042 EUR |
5,480,700.3584 XVG |
0.0042 EUR |
0.0035 EUR |
0.0044 EUR |
0.0043 EUR |
| 2019-09-17 |
0.0039 EUR |
10,020,452.5855 XVG |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-09-16 |
0.0039 EUR |
1,672,985.5870 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2019-09-15 |
0.0040 EUR |
176,552.0868 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-09-14 |
0.0039 EUR |
1,203,640.7677 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-09-13 |
0.0039 EUR |
664,290.6100 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2019-09-12 |
0.0039 EUR |
3,744,001.7780 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2019-09-11 |
0.0039 EUR |
735,317.2752 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2019-09-10 |
0.0042 EUR |
2,918,333.8690 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-09-09 |
0.0041 EUR |
5,297,613.3147 XVG |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0042 EUR |
| 2019-09-08 |
0.0041 EUR |
2,253,410.2395 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-07 |
0.0040 EUR |
1,424,084.0233 XVG |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-06 |
0.0039 EUR |
1,568,175.8440 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-09-05 |
0.0040 EUR |
156,778.2805 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-09-04 |
0.0041 EUR |
1,677,018.3080 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-09-03 |
0.0041 EUR |
337,517.9783 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-02 |
0.0042 EUR |
1,253,930.8791 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-09-01 |
0.0042 EUR |
3,319,703.6453 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |