Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0053 EUR |
7,374,075.0401 XVG |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-08-07 |
0.0052 EUR |
21,134,374.9383 XVG |
0.0052 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2020-08-06 |
0.0052 EUR |
6,399,859.8815 XVG |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-08-05 |
0.0051 EUR |
4,640,038.3827 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-08-04 |
0.0051 EUR |
6,473,674.5569 XVG |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-08-03 |
0.0050 EUR |
17,792,768.9876 XVG |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2020-08-02 |
0.0051 EUR |
11,076,624.3317 XVG |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-08-01 |
0.0051 EUR |
12,325,833.6169 XVG |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-07-31 |
0.0052 EUR |
11,106,550.9974 XVG |
0.0053 EUR |
0.0050 EUR |
0.0058 EUR |
0.0051 EUR |
| 2020-07-30 |
0.0052 EUR |
11,625,835.4514 XVG |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-07-29 |
0.0051 EUR |
20,639,697.0114 XVG |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2020-07-28 |
0.0050 EUR |
18,471,583.2605 XVG |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2020-07-27 |
0.0052 EUR |
16,670,918.2963 XVG |
0.0053 EUR |
0.0046 EUR |
0.0054 EUR |
0.0051 EUR |
| 2020-07-26 |
0.0056 EUR |
14,616,053.8289 XVG |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2020-07-25 |
0.0058 EUR |
9,613,855.3925 XVG |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2020-07-24 |
0.0056 EUR |
38,820,197.0213 XVG |
0.0055 EUR |
0.0053 EUR |
0.0061 EUR |
0.0057 EUR |
| 2020-07-23 |
0.0054 EUR |
13,297,543.6536 XVG |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2020-07-22 |
0.0052 EUR |
21,715,106.7546 XVG |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-07-21 |
0.0051 EUR |
12,302,458.6956 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-07-20 |
0.0051 EUR |
8,434,550.6321 XVG |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-07-19 |
0.0052 EUR |
12,407,640.3998 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-18 |
0.0051 EUR |
20,396,291.4908 XVG |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-07-17 |
0.0051 EUR |
22,565,279.8706 XVG |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2020-07-16 |
0.0052 EUR |
31,318,163.8464 XVG |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2020-07-15 |
0.0056 EUR |
16,844,583.1713 XVG |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2020-07-14 |
0.0056 EUR |
18,827,490.7523 XVG |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2020-07-13 |
0.0057 EUR |
17,911,387.1563 XVG |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2020-07-12 |
0.0059 EUR |
10,650,132.1414 XVG |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2020-07-11 |
0.0060 EUR |
14,873,945.0222 XVG |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-07-10 |
0.0060 EUR |
23,967,472.2445 XVG |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-07-09 |
0.0061 EUR |
18,532,996.5863 XVG |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-07-08 |
0.0063 EUR |
45,028,915.3511 XVG |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2020-07-07 |
0.0066 EUR |
16,784,264.7594 XVG |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2020-07-06 |
0.0065 EUR |
25,034,682.5506 XVG |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0067 EUR |
| 2020-07-05 |
0.0063 EUR |
11,871,717.3580 XVG |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2020-07-04 |
0.0064 EUR |
21,679,905.3584 XVG |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2020-07-03 |
0.0064 EUR |
14,350,966.2750 XVG |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2020-07-02 |
0.0065 EUR |
16,353,350.9961 XVG |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2020-07-01 |
0.0064 EUR |
40,968,582.9401 XVG |
0.0061 EUR |
0.0059 EUR |
0.0070 EUR |
0.0067 EUR |
| 2020-06-30 |
0.0059 EUR |
12,775,419.5274 XVG |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-06-29 |
0.0058 EUR |
12,629,725.6270 XVG |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-06-28 |
0.0058 EUR |
24,631,774.8331 XVG |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2020-06-27 |
0.0056 EUR |
34,267,488.4229 XVG |
0.0055 EUR |
0.0054 EUR |
0.0063 EUR |
0.0058 EUR |
| 2020-06-26 |
0.0056 EUR |
13,815,732.4575 XVG |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2020-06-25 |
0.0060 EUR |
14,316,668.5941 XVG |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2020-06-24 |
0.0064 EUR |
24,717,873.5216 XVG |
0.0065 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2020-06-23 |
0.0064 EUR |
21,700,736.6418 XVG |
0.0063 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2020-06-22 |
0.0062 EUR |
50,674,001.2521 XVG |
0.0062 EUR |
0.0059 EUR |
0.0067 EUR |
0.0062 EUR |
| 2020-06-21 |
0.0065 EUR |
37,256,280.4079 XVG |
0.0069 EUR |
0.0060 EUR |
0.0069 EUR |
0.0062 EUR |
| 2020-06-20 |
0.0067 EUR |
43,894,496.7783 XVG |
0.0065 EUR |
0.0063 EUR |
0.0071 EUR |
0.0069 EUR |