Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0032 EUR |
153,587,535.4685 XVG |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-20 |
0.0031 EUR |
43,012,485.9440 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-12-19 |
0.0031 EUR |
29,452,286.1553 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-12-18 |
0.0030 EUR |
48,627,851.5190 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-12-17 |
0.0032 EUR |
55,894,409.4612 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-12-16 |
0.0033 EUR |
25,188,958.5027 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-12-15 |
0.0034 EUR |
32,925,210.2084 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-14 |
0.0034 EUR |
45,255,352.7409 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-13 |
0.0034 EUR |
60,737,211.1532 XVG |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-12-12 |
0.0034 EUR |
52,295,158.5921 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-11 |
0.0034 EUR |
109,750,855.9367 XVG |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-12-10 |
0.0036 EUR |
58,690,885.7064 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-09 |
0.0037 EUR |
66,581,747.0134 XVG |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-12-08 |
0.0036 EUR |
72,091,873.0324 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-07 |
0.0035 EUR |
81,246,522.2950 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-12-06 |
0.0036 EUR |
167,644,056.0883 XVG |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2023-12-05 |
0.0035 EUR |
94,407,671.3505 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-04 |
0.0034 EUR |
188,481,369.2700 XVG |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-03 |
0.0032 EUR |
52,297,134.2239 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-02 |
0.0033 EUR |
34,429,119.4404 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-01 |
0.0032 EUR |
32,166,585.7478 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-30 |
0.0032 EUR |
38,336,227.5262 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-29 |
0.0032 EUR |
55,207,915.0622 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-28 |
0.0031 EUR |
73,012,791.0478 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-27 |
0.0033 EUR |
306,358,232.9080 XVG |
0.0033 EUR |
0.0031 EUR |
0.0036 EUR |
0.0032 EUR |
| 2023-11-26 |
0.0032 EUR |
82,515,237.3303 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-25 |
0.0032 EUR |
35,431,590.2691 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-24 |
0.0032 EUR |
77,608,604.2119 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-11-23 |
0.0031 EUR |
25,358,896.2245 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-11-22 |
0.0030 EUR |
52,106,471.8570 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-11-21 |
0.0030 EUR |
36,693,592.0171 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-11-20 |
0.0032 EUR |
28,447,188.6331 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-19 |
0.0032 EUR |
17,049,056.7007 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-18 |
0.0032 EUR |
25,094,781.9444 XVG |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-17 |
0.0033 EUR |
20,786,840.0252 XVG |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2023-11-16 |
0.0036 EUR |
30,851,013.6018 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-15 |
0.0035 EUR |
33,180,694.2725 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-14 |
0.0035 EUR |
41,605,665.3505 XVG |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-13 |
0.0038 EUR |
50,153,771.7462 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-12 |
0.0039 EUR |
39,958,926.2282 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-11-11 |
0.0039 EUR |
66,913,620.2686 XVG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-11-10 |
0.0037 EUR |
68,529,694.2430 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-09 |
0.0038 EUR |
100,095,540.6836 XVG |
0.0039 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-11-08 |
0.0039 EUR |
43,947,936.7742 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-11-07 |
0.0038 EUR |
31,597,666.9139 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-11-06 |
0.0038 EUR |
37,391,761.8883 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-05 |
0.0037 EUR |
68,868,007.3522 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-11-04 |
0.0036 EUR |
29,260,147.2593 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-03 |
0.0035 EUR |
28,842,600.3264 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-02 |
0.0036 EUR |
34,478,395.9646 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |