Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0031 EUR |
30,339,243.5757 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-08-20 |
0.0033 EUR |
39,164,072.7489 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-19 |
0.0033 EUR |
108,565,910.0119 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-08-18 |
0.0032 EUR |
137,106,655.2772 XVG |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-08-17 |
0.0033 EUR |
402,764,717.7668 XVG |
0.0033 EUR |
0.0026 EUR |
0.0036 EUR |
0.0030 EUR |
| 2023-08-16 |
0.0033 EUR |
106,978,647.0422 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-08-15 |
0.0035 EUR |
127,010,197.5777 XVG |
0.0039 EUR |
0.0031 EUR |
0.0039 EUR |
0.0034 EUR |
| 2023-08-14 |
0.0039 EUR |
58,122,174.9479 XVG |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-08-13 |
0.0039 EUR |
98,269,618.5353 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-08-12 |
0.0039 EUR |
77,712,514.9534 XVG |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-08-11 |
0.0040 EUR |
112,174,326.2030 XVG |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-10 |
0.0039 EUR |
124,056,954.8854 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-08-09 |
0.0039 EUR |
156,689,829.7873 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-08 |
0.0038 EUR |
112,996,224.8408 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-08-07 |
0.0038 EUR |
113,527,955.2743 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-08-06 |
0.0039 EUR |
70,019,524.4503 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-08-05 |
0.0039 EUR |
222,786,814.7700 XVG |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
| 2023-08-04 |
0.0043 EUR |
122,401,681.2852 XVG |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-08-03 |
0.0044 EUR |
79,942,515.5952 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-08-02 |
0.0045 EUR |
151,819,115.3480 XVG |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-08-01 |
0.0045 EUR |
257,043,374.1172 XVG |
0.0047 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-07-31 |
0.0047 EUR |
1,635,979,951.0117 XVG |
0.0042 EUR |
0.0042 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-07-30 |
0.0042 EUR |
116,800,260.2743 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-07-29 |
0.0042 EUR |
147,608,653.6787 XVG |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-07-28 |
0.0042 EUR |
126,850,673.0603 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-07-27 |
0.0042 EUR |
159,501,932.4572 XVG |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-07-26 |
0.0042 EUR |
512,790,385.4620 XVG |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-07-25 |
0.0043 EUR |
365,022,117.3121 XVG |
0.0045 EUR |
0.0040 EUR |
0.0047 EUR |
0.0041 EUR |
| 2023-07-24 |
0.0046 EUR |
185,551,572.3830 XVG |
0.0048 EUR |
0.0043 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-07-23 |
0.0049 EUR |
318,338,080.7543 XVG |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-07-22 |
0.0049 EUR |
269,124,305.8226 XVG |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2023-07-21 |
0.0051 EUR |
197,738,101.5588 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-07-20 |
0.0053 EUR |
217,236,881.5066 XVG |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-07-19 |
0.0054 EUR |
239,549,270.8063 XVG |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-07-18 |
0.0053 EUR |
148,044,322.3825 XVG |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-07-17 |
0.0055 EUR |
540,761,329.0435 XVG |
0.0053 EUR |
0.0051 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-07-16 |
0.0054 EUR |
186,872,001.8510 XVG |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-07-15 |
0.0056 EUR |
466,492,361.1038 XVG |
0.0061 EUR |
0.0053 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-07-14 |
0.0058 EUR |
1,138,246,544.0406 XVG |
0.0052 EUR |
0.0050 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-07-13 |
0.0057 EUR |
994,308,005.0143 XVG |
0.0060 EUR |
0.0050 EUR |
0.0063 EUR |
0.0052 EUR |
| 2023-07-12 |
0.0059 EUR |
811,231,676.5574 XVG |
0.0063 EUR |
0.0057 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-07-11 |
0.0068 EUR |
1,155,981,722.2922 XVG |
0.0070 EUR |
0.0062 EUR |
0.0075 EUR |
0.0063 EUR |
| 2023-07-10 |
0.0072 EUR |
1,018,601,087.3001 XVG |
0.0074 EUR |
0.0069 EUR |
0.0078 EUR |
0.0071 EUR |
| 2023-07-09 |
0.0073 EUR |
1,591,189,283.5545 XVG |
0.0072 EUR |
0.0067 EUR |
0.0081 EUR |
0.0074 EUR |
| 2023-07-08 |
0.0074 EUR |
1,823,910,635.4742 XVG |
0.0077 EUR |
0.0067 EUR |
0.0085 EUR |
0.0072 EUR |
| 2023-07-07 |
0.0081 EUR |
2,937,310,871.6257 XVG |
0.0075 EUR |
0.0070 EUR |
0.0090 EUR |
0.0077 EUR |
| 2023-07-06 |
0.0074 EUR |
3,345,473,722.6446 XVG |
0.0069 EUR |
0.0066 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-07-05 |
0.0076 EUR |
6,727,922,716.1400 XVG |
0.0054 EUR |
0.0054 EUR |
0.0090 EUR |
0.0069 EUR |
| 2023-07-04 |
0.0058 EUR |
3,742,716,704.1971 XVG |
0.0067 EUR |
0.0051 EUR |
0.0071 EUR |
0.0055 EUR |
| 2023-07-03 |
0.0065 EUR |
11,615,750,474.0730 XVG |
0.0033 EUR |
0.0031 EUR |
0.0092 EUR |
0.0069 EUR |