Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0062 EUR |
330,951,476.6711 XVG |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-03-29 |
0.0065 EUR |
1,116,504,721.6470 XVG |
0.0059 EUR |
0.0058 EUR |
0.0071 EUR |
0.0063 EUR |
| 2024-03-28 |
0.0059 EUR |
30,249,803.7646 XVG |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-03-27 |
0.0060 EUR |
76,703,409.7130 XVG |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-03-26 |
0.0059 EUR |
76,412,303.6402 XVG |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-03-25 |
0.0058 EUR |
128,053,765.2948 XVG |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-03-24 |
0.0054 EUR |
67,985,913.4675 XVG |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-03-23 |
0.0054 EUR |
33,093,389.5473 XVG |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-22 |
0.0053 EUR |
34,117,473.5461 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-03-21 |
0.0052 EUR |
38,411,430.2932 XVG |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-03-20 |
0.0049 EUR |
98,377,172.2220 XVG |
0.0047 EUR |
0.0045 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-03-19 |
0.0048 EUR |
103,991,574.6259 XVG |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0046 EUR |
| 2024-03-18 |
0.0054 EUR |
44,697,484.5118 XVG |
0.0056 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-03-17 |
0.0055 EUR |
62,288,728.2761 XVG |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-16 |
0.0057 EUR |
108,212,131.1407 XVG |
0.0061 EUR |
0.0053 EUR |
0.0063 EUR |
0.0053 EUR |
| 2024-03-15 |
0.0059 EUR |
118,170,315.5555 XVG |
0.0064 EUR |
0.0054 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-03-14 |
0.0063 EUR |
131,397,708.3040 XVG |
0.0064 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-03-13 |
0.0066 EUR |
471,891,725.7862 XVG |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2024-03-12 |
0.0069 EUR |
1,403,503,104.5202 XVG |
0.0060 EUR |
0.0057 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-03-11 |
0.0059 EUR |
309,136,377.1991 XVG |
0.0057 EUR |
0.0054 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-03-10 |
0.0057 EUR |
335,792,241.9715 XVG |
0.0057 EUR |
0.0052 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-03-09 |
0.0055 EUR |
181,912,197.6755 XVG |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-03-08 |
0.0053 EUR |
232,004,370.4611 XVG |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-03-07 |
0.0053 EUR |
134,380,679.5173 XVG |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-03-06 |
0.0054 EUR |
301,186,287.0515 XVG |
0.0051 EUR |
0.0049 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-03-05 |
0.0059 EUR |
851,531,683.1709 XVG |
0.0060 EUR |
0.0042 EUR |
0.0067 EUR |
0.0051 EUR |
| 2024-03-04 |
0.0058 EUR |
493,878,583.6802 XVG |
0.0056 EUR |
0.0055 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-03-03 |
0.0055 EUR |
174,783,013.4004 XVG |
0.0056 EUR |
0.0050 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-03-02 |
0.0056 EUR |
274,511,072.4850 XVG |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-03-01 |
0.0057 EUR |
217,726,687.8791 XVG |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-02-29 |
0.0057 EUR |
407,173,570.3192 XVG |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-02-28 |
0.0059 EUR |
861,966,118.1246 XVG |
0.0059 EUR |
0.0050 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-02-27 |
0.0067 EUR |
1,493,274,558.3714 XVG |
0.0068 EUR |
0.0054 EUR |
0.0076 EUR |
0.0058 EUR |
| 2024-02-26 |
0.0064 EUR |
3,871,418,240.7652 XVG |
0.0056 EUR |
0.0053 EUR |
0.0077 EUR |
0.0070 EUR |
| 2024-02-25 |
0.0048 EUR |
2,533,403,937.4985 XVG |
0.0037 EUR |
0.0037 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-02-24 |
0.0036 EUR |
39,322,379.9343 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-23 |
0.0036 EUR |
73,992,835.4256 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-22 |
0.0036 EUR |
100,002,431.6764 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-02-21 |
0.0034 EUR |
48,464,882.6282 XVG |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-20 |
0.0035 EUR |
69,732,458.2995 XVG |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-02-19 |
0.0036 EUR |
82,756,552.1434 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-02-18 |
0.0036 EUR |
68,911,330.7092 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-02-17 |
0.0035 EUR |
76,037,826.8402 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-02-16 |
0.0037 EUR |
425,085,828.7267 XVG |
0.0035 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-02-15 |
0.0034 EUR |
90,861,781.4935 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-02-14 |
0.0033 EUR |
94,671,497.0658 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-02-13 |
0.0032 EUR |
36,021,707.4371 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-02-12 |
0.0031 EUR |
59,290,750.9915 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-02-11 |
0.0031 EUR |
35,918,400.3937 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-02-10 |
0.0030 EUR |
42,861,837.4847 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |